Pusheen Historical Data

PUSHEEN Page 2
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.0₅59
+0.00%
$ 5,595 $ 21,663
1:30 AM $ 0.0₅587
+0.00%
$ 5,595 $ 22,968
1:20 AM $ 0.0₅59
+0.00%
$ 5,595 $ 23,858
1:15 AM $ 0.0₅59
+0.00%
$ 5,595 $ 23,043
1:10 AM $ 0.0₅609
+0.00%
$ 5,595 $ 23,014
1:05 AM $ 0.0₅587
+0.00%
$ 5,595 $ 23,759
12:55 AM $ 0.0₅587
+0.00%
$ 5,595 $ 23,313
12:45 AM $ 0.0₅561
+0.00%
$ 5,595 $ 22,619
12:44 AM $ 0.0₅56
+0.00%
$ 5,595 $ 22,224
12:15 AM $ 0.0₅57
+0.00%
$ 5,701 $ 23,091
12:10 AM $ 0.0₅6
+0.00%
$ 5,701 $ 22,368
12:05 AM $ 0.0₅57
+0.00%
$ 5,701 $ 23,491
12:00 AM $ 0.0₅59
+0.00%
$ 5,701 $ 22,410
11:55 PM $ 0.0₅57
+0.00%
$ 5,701 $ 23,305
11:50 PM $ 0.0₅59
+0.00%
$ 5,701 $ 22,497
11:45 PM $ 0.0₅589
+0.00%
$ 5,701 $ 23,129
11:35 PM $ 0.0₅619
+0.00%
$ 5,701 $ 23,922
11:30 PM $ 0.0₅6
+0.00%
$ 5,701 $ 24,634
11:25 PM $ 0.0₅59
+0.00%
$ 5,701 $ 23,908
11:20 PM $ 0.0₅59
+0.00%
$ 5,701 $ 23,686
11:15 PM $ 0.0₅589
+0.00%
$ 5,701 $ 23,656
11:05 PM $ 0.0₅571
+0.00%
$ 5,701 $ 24,736
11:01 PM $ 0.0₅571
+0.00%
$ 5,701 $ 22,819
11:00 PM $ 0.0₅59
+0.00%
$ 5,701 $ 22,819
10:55 PM $ 0.0₅6
+0.00%
$ 6,095 $ 23,573
10:50 PM $ 0.0₅619
+0.00%
$ 6,095 $ 23,984
10:45 PM $ 0.0₅59
+0.00%
$ 6,095 $ 24,909
10:40 PM $ 0.0₅589
+0.00%
$ 6,095 $ 23,795
10:25 PM $ 0.0₅619
+0.00%
$ 6,095 $ 25,018
10:20 PM $ 0.0₅619
+0.00%
$ 6,095 $ 24,976
10:15 PM $ 0.0₅609
+0.00%
$ 6,095 $ 24,954
10:14 PM $ 0.0₅61
+0.00%
$ 6,095 $ 24,434
10:10 PM $ 0.0₅56
+0.00%
$ 6,095 $ 23,687
10:05 PM $ 0.0₅62
+0.00%
$ 6,194 $ 21,762
10:01 PM $ 0.0₅62
+0.00%
$ 6,194 $ 24,075
10:00 PM $ 0.0₅59
+0.00%
$ 6,194 $ 24,075
9:55 PM $ 0.0₅62
+0.00%
$ 5,695 $ 22,901
9:50 PM $ 0.0₅56
+0.00%
$ 5,695 $ 24,034
9:45 PM $ 0.0₅59
+0.00%
$ 5,695 $ 21,692
9:20 PM $ 0.0₅57
+0.00%
$ 5,695 $ 22,342
9:05 PM $ 0.0₅57
+0.00%
$ 5,695 $ 21,671
9:01 PM $ 0.0₅57
+0.00%
$ 5,695 $ 22,032
9:00 PM $ 0.0₅56
+0.00%
$ 5,695 $ 22,032
8:55 PM $ 0.0₅57
+0.00%
$ 5,595 $ 21,692
7:30 PM $ 0.0₅56
+0.00%
$ 5,595 $ 23,221
7:25 PM $ 0.0₅56
+0.00%
$ 5,595 $ 22,637
7:20 PM $ 0.0₅56
+0.00%
$ 5,595 $ 22,528
7:15 PM $ 0.0₅56
+0.00%
$ 5,595 $ 22,518
7:10 PM $ 0.0₅56
+0.00%
$ 5,595 $ 22,569
7:05 PM $ 0.0₅56
+0.00%
$ 5,595 $ 22,542