Pusheen Historical Data

PUSHEEN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00001
+1.01%
$ 9,994 $ 26,119
Feb 1, 2 PM $ 0.0000103
+5.10%
$ 10,294 $ 26,293
Feb 1, 1 PM $ 0.0₅99
-1.00%
$ 9,894 $ 26,939
Feb 1, 12 PM $ 0.0000102
-2.86%
$ 10,194 $ 25,788
Feb 1, 11 AM $ 0.00001
-0.99%
$ 9,994 $ 27,166
Feb 1, 10 AM $ 0.0₅99
+1.02%
$ 9,894 $ 26,513
Feb 1, 9 AM $ 0.0000101
-3.81%
$ 10,094 $ 27,664
Feb 1, 8 AM $ 0.0000104
+1.96%
$ 10,394 $ 27,353
Feb 1, 7 AM $ 0.0000105
+2.94%
$ 10,494 $ 27,544
Feb 1, 6 AM $ 0.0₅99
-1.00%
$ 9,894 $ 27,390
Feb 1, 5 AM $ 0.0000104
+0.97%
$ 10,394 $ 26,160
Feb 1, 4 AM $ 0.0000105
+0.00%
$ 10,494 $ 27,491
Feb 1, 3 AM $ 0.0000104
+0.97%
$ 10,394 $ 26,011
Feb 1, 2 AM $ 0.0000102
-1.92%
$ 10,194 $ 26,965
Feb 1, 1 AM $ 0.0000104
+4.00%
$ 10,394 $ 27,223
Feb 1, 12 AM $ 0.0000102
+5.15%
$ 10,194 $ 26,059
Jan 31, 11 PM $ 0.0₅99
-3.88%
$ 9,894 $ 26,285
Jan 31, 10 PM $ 0.0000104
+0.00%
$ 10,394 $ 27,238
Jan 31, 9 PM $ 0.0000102
+2.00%
$ 10,194 $ 27,653
Jan 31, 8 PM $ 0.0₅99
-3.88%
$ 9,894 $ 26,248
Jan 31, 7 PM $ 0.0000105
+0.96%
$ 10,494 $ 27,126
Jan 31, 6 PM $ 0.0000101
-3.81%
$ 10,094 $ 27,887
Jan 31, 5 PM $ 0.0000103
+1.98%
$ 10,294 $ 27,410
Jan 31, 4 PM $ 0.0000101
+0.00%
$ 10,094 $ 26,701
Jan 31, 3 PM $ 0.0₅98
-2.00%
$ 9,794 $ 27,704
Jan 31, 2 PM $ 0.0000101
+4.12%
$ 10,094 $ 26,346
Jan 31, 1 PM $ 0.0000101
+1.00%
$ 10,094 $ 25,680
Jan 31, 12 PM $ 0.0000103
+6.19%
$ 10,294 $ 26,025
Jan 31, 11 AM $ 0.0000103
-0.96%
$ 10,294 $ 25,617
Jan 31, 10 AM $ 0.0000105
+1.94%
$ 10,494 $ 27,287
Jan 31, 9 AM $ 0.0000103
-0.96%
$ 10,294 $ 26,458
Jan 31, 8 AM $ 0.0000102
+4.08%
$ 10,194 $ 26,404
Jan 31, 7 AM $ 0.0000103
-1.90%
$ 10,294 $ 24,512
Jan 31, 6 AM $ 0.0000103
+0.98%
$ 10,294 $ 24,530
Jan 31, 5 AM $ 0.0000105
+3.96%
$ 10,494 $ 25,224
Jan 31, 4 AM $ 0.0000102
+0.99%
$ 10,194 $ 24,087
Jan 31, 3 AM $ 0.0000101
-3.81%
$ 10,094 $ 24,126
Jan 31, 2 AM $ 0.0000103
+0.00%
$ 10,294 $ 25,247
Jan 31, 1 AM $ 0.0000105
+0.00%
$ 10,494 $ 23,896
Jan 31, 12 AM $ 0.0000101
+0.00%
$ 10,094 $ 25,149
Jan 30, 11 PM $ 0.0000105
+0.00%
$ 10,494 $ 24,079
Jan 30, 10 PM $ 0.0000103
+4.04%
$ 10,294 $ 25,539
Jan 30, 9 PM $ 0.0000104
+2.97%
$ 10,394 $ 24,283
Jan 30, 8 PM $ 0.0000101
+0.00%
$ 10,094 $ 25,270
Jan 30, 7 PM $ 0.0000101
+2.02%
$ 10,094 $ 25,557
Jan 30, 6 PM $ 0.0₅98
-2.00%
$ 9,794 $ 24,452
Jan 30, 5 PM $ 0.0000105
+0.00%
$ 10,494 $ 25,676
Jan 30, 4 PM $ 0.0000101
+4.12%
$ 10,094 $ 25,863
Jan 30, 3 PM $ 0.0₅99
+1.02%
$ 9,894 $ 26,270
Jan 30, 2 PM $ 0.0000105
+1.94%
$ 10,494 $ 24,687