Pusheen Historical Data

PUSHEEN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00001
-15.25%
$ 10,194 $ 24,966
Nov 20, 2025 $ 0.0000117
+3.54%
$ 11,793 $ 27,043
Nov 19, 2025 $ 0.0000118
+1.72%
$ 11,793 $ 27,028
Nov 18, 2025 $ 0.0000117
+6.36%
$ 11,793 $ 28,522
Nov 17, 2025 $ 0.0000112
+1.82%
$ 11,193 $ 26,433
Nov 16, 2025 $ 0.0000113
+0.00%
$ 11,593 $ 27,197
Nov 15, 2025 $ 0.000011
-23.61%
$ 11,793 $ 22,504
Nov 14, 2025 $ 0.0000144
-2.04%
$ 14,491 $ 24,820
Nov 13, 2025 $ 0.0000147
+0.68%
$ 14,591 $ 25,834
Nov 12, 2025 $ 0.0000145
-1.36%
$ 14,392 $ 25,154
Nov 11, 2025 $ 0.0000145
-3.33%
$ 14,491 $ 22,952
Nov 10, 2025 $ 0.0000153
+4.08%
$ 15,291 $ 26,759
Nov 9, 2025 $ 0.000015
+3.45%
$ 14,591 $ 21,948
Nov 8, 2025 $ 0.0000147
-0.68%
$ 14,691 $ 23,160
Nov 7, 2025 $ 0.0000148
-0.67%
$ 14,791 $ 23,137
Nov 6, 2025 $ 0.0000149
-22.80%
$ 14,891 $ 21,157
Nov 5, 2025 $ 0.0000191
-3.54%
$ 19,089 $ 25,800
Nov 4, 2025 $ 0.0000196
-1.01%
$ 19,589 $ 26,276
Nov 3, 2025 $ 0.0000195
-0.51%
$ 19,489 $ 26,345
Nov 2, 2025 $ 0.0000194
+1.04%
$ 19,389 $ 26,438
Nov 1, 2025 $ 0.0000193
+1.05%
$ 19,289 $ 24,927
Oct 31, 2025 $ 0.0000194
-0.51%
$ 19,589 $ 22,144
Oct 30, 2025 $ 0.0000196
+4.26%
$ 18,889 $ 25,648
Oct 29, 2025 $ 0.0000196
+1.03%
$ 19,589 $ 24,752
Oct 28, 2025 $ 0.0000189
-4.55%
$ 18,889 $ 27,588
Oct 27, 2025 $ 0.0000191
-2.05%
$ 19,089 $ 25,861
Oct 26, 2025 $ 0.0000198
+0.51%
$ 19,788 $ 26,781
Oct 25, 2025 $ 0.0000192
+1.05%
$ 19,189 $ 26,886
Oct 24, 2025 $ 0.0000192
+0.00%
$ 18,789 $ 25,985
Oct 23, 2025 $ 0.0000188
-1.05%
$ 19,089 $ 26,261
Oct 22, 2025 $ 0.0000198
+5.32%
$ 18,989 $ 27,095
Oct 21, 2025 $ 0.0000191
-2.55%
$ 19,189 $ 24,659
Oct 20, 2025 $ 0.0000196
+1.55%
$ 19,389 $ 26,342
Oct 19, 2025 $ 0.000019
-3.06%
$ 18,789 $ 24,999
Oct 18, 2025 $ 0.0000194
+0.00%
$ 19,089 $ 26,325
Oct 17, 2025 $ 0.0000195
+0.52%
$ 19,788 $ 25,345
Oct 16, 2025 $ 0.0000192
+1.05%
$ 18,889 $ 26,096
Oct 15, 2025 $ 0.0000189
-1.56%
$ 19,788 $ 26,962
Oct 14, 2025 $ 0.0000188
-18.61%
$ 18,789 $ 23,993
Oct 13, 2025 $ 0.0000231
+2.21%
$ 23,386 $ 24,780
Oct 12, 2025 $ 0.000023
-0.43%
$ 22,987 $ 23,137
Oct 11, 2025 $ 0.0000235
+2.62%
$ 23,486 $ 24,438
Oct 10, 2025 $ 0.000023
-2.54%
$ 22,987 $ 23,619
Oct 9, 2025 $ 0.0000238
+4.39%
$ 23,786 $ 25,616
Oct 8, 2025 $ 0.0000229
-2.55%
$ 22,887 $ 25,921
Oct 7, 2025 $ 0.000023
+0.88%
$ 22,987 $ 27,876
Oct 6, 2025 $ 0.0000236
+3.51%
$ 23,586 $ 24,675
Oct 5, 2025 $ 0.0000229
-0.43%
$ 23,586 $ 24,967
Oct 4, 2025 $ 0.0000237
+2.16%
$ 23,686 $ 20,487
Oct 3, 2025 $ 0.0000235
+1.73%
$ 23,886 $ 26,720