Pusheen Historical Data

PUSHEEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000227
-3.40%
$ 22,687 $ 27,769
Oct 1, 2025 $ 0.000023
-1.71%
$ 22,887 $ 25,397
Sep 30, 2025 $ 0.0000237
+0.00%
$ 23,386 $ 26,227
Sep 29, 2025 $ 0.0000233
+1.58%
$ 23,286 $ 26,793
Sep 28, 2025 $ 0.0000239
+6.77%
$ 23,218 $ 25,847
Sep 27, 2025 $ 0.0000238
+3.93%
$ 23,786 $ 24,892
Sep 26, 2025 $ 0.0000229
-3.38%
$ 22,887 $ 25,482
Sep 25, 2025 $ 0.0000232
+2.20%
$ 22,887 $ 25,752
Sep 24, 2025 $ 0.0000237
+3.49%
$ 22,687 $ 24,523
Sep 23, 2025 $ 0.0000228
+0.88%
$ 23,886 $ 24,930
Sep 22, 2025 $ 0.0000234
-1.68%
$ 22,687 $ 22,937
Sep 21, 2025 $ 0.0000226
-5.04%
$ 23,886 $ 27,492
Sep 20, 2025 $ 0.0000232
-2.11%
$ 22,587 $ 24,966
Sep 19, 2025 $ 0.0000231
-1.28%
$ 23,686 $ 24,868
Sep 18, 2025 $ 0.0000229
+0.44%
$ 23,086 $ 22,782
Sep 17, 2025 $ 0.0000236
-0.42%
$ 23,286 $ 24,701
Sep 16, 2025 $ 0.0000234
-0.43%
$ 23,786 $ 26,439
Sep 15, 2025 $ 0.0000233
-0.43%
$ 23,086 $ 25,790
Sep 14, 2025 $ 0.000023
+0.44%
$ 23,586 $ 25,500
Sep 13, 2025 $ 0.0000235
-0.42%
$ 23,486 $ 25,895
Sep 12, 2025 $ 0.0000237
+4.87%
$ 23,686 $ 24,273
Sep 11, 2025 $ 0.0000226
-1.31%
$ 22,587 $ 25,737
Sep 10, 2025 $ 0.0000228
+0.44%
$ 22,787 $ 26,411
Sep 9, 2025 $ 0.0000235
+1.73%
$ 23,486 $ 25,360
Sep 8, 2025 $ 0.0000238
+3.48%
$ 23,786 $ 27,132
Sep 7, 2025 $ 0.0000228
+0.44%
$ 22,787 $ 25,182
Sep 6, 2025 $ 0.0000239
+0.84%
$ 22,687 $ 24,858
Sep 5, 2025 $ 0.0000237
+3.04%
$ 22,787 $ 27,529
Sep 4, 2025 $ 0.0000271
-12.58%
$ 27,084 $ 21,089
Sep 3, 2025 $ 0.0000317
+1.60%
$ 32,081 $ 25,231
Sep 2, 2025 $ 0.0000325
+0.93%
$ 32,081 $ 25,327
Sep 1, 2025 $ 0.0000312
-0.95%
$ 31,182 $ 25,661
Aug 31, 2025 $ 0.0000323
+0.94%
$ 32,081 $ 23,970
Aug 30, 2025 $ 0.0000323
+0.70%
$ 31,182 $ 24,911
Aug 29, 2025 $ 0.0000322
+2.48%
$ 32,142 $ 30,234
Aug 28, 2025 $ 0.0000318
+0.09%
$ 31,753 $ 25,898
Aug 27, 2025 $ 0.0000311
+36.40%
$ 31,811 $ 33,896
Aug 26, 2025 $ 0.0000223
-17.09%
$ 22,289 $ 24,120
Aug 25, 2025 $ 0.0000262
-2.24%
$ 26,684 $ 27,146
Aug 24, 2025 $ 0.0000262
-3.68%
$ 25,685 $ 26,973
Aug 23, 2025 $ 0.0000269
+3.35%
$ 26,684 $ 24,047
Aug 22, 2025 $ 0.0000267
+0.00%
$ 26,205 $ 25,130
Aug 21, 2025 $ 0.0000263
+11.30%
$ 25,685 $ 33,339
Aug 20, 2025 $ 0.0000236
-0.42%
$ 22,287 $ 25,254
Aug 19, 2025 $ 0.0000234
-1.27%
$ 23,486 $ 21,085
Aug 18, 2025 $ 0.0000233
-0.85%
$ 23,286 $ 26,109
Aug 17, 2025 $ 0.000023
+3.60%
$ 22,987 $ 24,885
Aug 16, 2025 $ 0.0000231
+0.87%
$ 23,086 $ 24,409
Aug 15, 2025 $ 0.000023
+0.88%
$ 22,987 $ 23,143
Aug 14, 2025 $ 0.0000235
+4.91%
$ 22,987 $ 24,056