Pusheen Historical Data

PUSHEEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0000249
-4.25%
$ 24,885 $ 23,562
Jun 23, 2025 $ 0.0000263
+5.19%
$ 26,281 $ 27,908
Jun 22, 2025 $ 0.0000248
-4.98%
$ 24,785 $ 24,111
Jun 21, 2025 $ 0.0000254
-2.68%
$ 25,385 $ 25,134
Jun 20, 2025 $ 0.0000262
-1.50%
$ 26,185 $ 24,421
Jun 19, 2025 $ 0.0000265
-13.68%
$ 26,484 $ 24,541
Jun 18, 2025 $ 0.0000311
+0.97%
$ 31,082 $ 23,593
Jun 17, 2025 $ 0.0000308
+1.32%
$ 30,782 $ 25,923
Jun 16, 2025 $ 0.0000304
-3.80%
$ 30,382 $ 24,191
Jun 15, 2025 $ 0.0000313
+9.44%
$ 31,282 $ 23,621
Jun 14, 2025 $ 0.0000284
-1.05%
$ 28,383 $ 20,718
Jun 13, 2025 $ 0.0000287
+5.13%
$ 28,683 $ 12,205
Jun 12, 2025 $ 0.0000279
+0.00%
$ 27,884 $ 24,427
Jun 11, 2025 $ 0.0000319
+0.95%
$ 31,881 $ 23,531
Jun 10, 2025 $ 0.0000269
-2.89%
$ 26,884 $ 24,501
Jun 9, 2025 $ 0.0000281
-7.56%
$ 28,084 $ 26,392
Jun 8, 2025 $ 0.0000309
+2.32%
$ 30,882 $ 23,646
Jun 7, 2025 $ 0.0000303
-2.26%
$ 30,282 $ 24,537
Jun 6, 2025 $ 0.0000306
-1.92%
$ 30,582 $ 17,669
Jun 5, 2025 $ 0.0000305
-1.61%
$ 30,482 $ 23,919
Jun 4, 2025 $ 0.0000315
+4.30%
$ 31,482 $ 24,962
Jun 3, 2025 $ 0.0000314
+3.97%
$ 31,382 $ 23,976
Jun 2, 2025 $ 0.0000312
-15.90%
$ 31,182 $ 20,507
Jun 1, 2025 $ 0.0000526
+60.86%
$ 52,569 $ 28,188
May 31, 2025 $ 0.000034
-8.36%
$ 33,980 $ 25,637
May 30, 2025 $ 0.0000262
-8.39%
$ 26,185 $ 24,806
May 29, 2025 $ 0.000029
+1.05%
$ 28,983 $ 26,685
May 28, 2025 $ 0.0000293
+1.74%
$ 29,283 $ 25,531
May 27, 2025 $ 0.0000282
+5.22%
$ 28,183 $ 24,741
May 26, 2025 $ 0.0000269
+1.89%
$ 26,884 $ 26,008
May 25, 2025 $ 0.0000251
-0.79%
$ 25,085 $ 25,246
May 24, 2025 $ 0.000026
-1.89%
$ 25,985 $ 24,933
May 23, 2025 $ 0.0000265
+0.38%
$ 26,484 $ 24,777
May 22, 2025 $ 0.000027
+3.85%
$ 26,984 $ 25,810
May 21, 2025 $ 0.0000251
-3.46%
$ 25,085 $ 25,827
May 20, 2025 $ 0.0000263
-0.38%
$ 26,285 $ 22,905
May 19, 2025 $ 0.0000251
-6.69%
$ 25,085 $ 25,011
May 15, 2025 $ 0.0000265
-0.86%
$ -- $ 24,689
May 14, 2025 $ 0.0000266
-2.57%
$ 26,552 $ 24,582
May 13, 2025 $ 0.0000276
+1.17%
$ 27,633 $ 24,946
May 12, 2025 $ 0.0000277
-0.98%
$ 27,677 $ 26,144
May 11, 2025 $ 0.0000272
-1.23%
$ 27,175 $ 23,547
May 10, 2025 $ 0.0000274
-1.01%
$ 27,355 $ 26,167
May 9, 2025 $ 0.0000278
+4.63%
$ 27,776 $ 23,010
May 8, 2025 $ 0.000027
-1.81%
$ 27,019 $ 23,783
May 7, 2025 $ 0.0000275
+1.29%
$ 27,523 $ 25,970
May 6, 2025 $ 0.0000265
-3.43%
$ 26,443 $ 23,421
May 5, 2025 $ 0.0000275
+3.38%
$ 27,484 $ 24,678
May 4, 2025 $ 0.0000267
-1.84%
$ 26,684 $ 24,957
May 3, 2025 $ 0.0000267
-24.36%
$ 26,684 $ 21,395