Pusheen Historical Data

PUSHEEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000224
-0.44%
$ 22,387 $ 24,770
Aug 12, 2025 $ 0.0000225
-5.14%
$ 22,487 $ 24,569
Aug 11, 2025 $ 0.0000238
-0.02%
$ 23,783 $ 27,047
Aug 10, 2025 $ 0.0000227
-7.45%
$ 22,689 $ 23,858
Aug 9, 2025 $ 0.0000226
-6.34%
$ 22,591 $ 24,957
Aug 8, 2025 $ 0.0000238
+4.85%
$ 23,286 $ 24,339
Aug 7, 2025 $ 0.0000236
+0.85%
$ 23,586 $ 26,986
Aug 6, 2025 $ 0.0000224
-2.18%
$ 22,387 $ 23,381
Aug 5, 2025 $ 0.0000232
-0.43%
$ 23,186 $ 25,423
Aug 4, 2025 $ 0.0000224
-0.88%
$ 22,387 $ 25,796
Aug 3, 2025 $ 0.0000226
-0.88%
$ 22,587 $ 24,886
Aug 2, 2025 $ 0.0000228
-14.61%
$ 22,287 $ 22,910
Aug 1, 2025 $ 0.0000252
-3.82%
$ 25,685 $ 25,392
Jul 31, 2025 $ 0.0000263
+1.15%
$ 26,285 $ 25,294
Jul 30, 2025 $ 0.0000263
+5.20%
$ 26,285 $ 25,947
Jul 29, 2025 $ 0.0000252
+0.00%
$ 25,185 $ 23,526
Jul 28, 2025 $ 0.0000254
+0.79%
$ 25,385 $ 26,965
Jul 27, 2025 $ 0.0000263
+2.33%
$ 26,285 $ 28,220
Jul 26, 2025 $ 0.0000267
+4.71%
$ 26,684 $ 29,264
Jul 25, 2025 $ 0.0000265
+3.92%
$ 26,484 $ 27,154
Jul 24, 2025 $ 0.0000253
-2.69%
$ 25,285 $ 26,538
Jul 23, 2025 $ 0.000026
+0.78%
$ 25,985 $ 26,569
Jul 22, 2025 $ 0.0000258
-3.01%
$ 25,785 $ 25,800
Jul 21, 2025 $ 0.0000265
+3.92%
$ 26,484 $ 26,538
Jul 20, 2025 $ 0.0000254
-2.31%
$ 25,385 $ 25,746
Jul 19, 2025 $ 0.0000265
+0.76%
$ 26,484 $ 25,195
Jul 18, 2025 $ 0.0000255
+0.39%
$ 25,485 $ 26,419
Jul 17, 2025 $ 0.0000253
+0.00%
$ 25,285 $ 24,910
Jul 16, 2025 $ 0.0000257
-3.38%
$ 25,685 $ 23,897
Jul 15, 2025 $ 0.0000258
-1.90%
$ 25,785 $ 25,927
Jul 14, 2025 $ 0.0000257
-3.38%
$ 25,686 $ 25,528
Jul 13, 2025 $ 0.000026
-1.14%
$ 25,985 $ 23,969
Jul 12, 2025 $ 0.0000257
-1.53%
$ 25,685 $ 24,874
Jul 11, 2025 $ 0.0000249
-6.39%
$ 24,885 $ 26,315
Jul 10, 2025 $ 0.0000253
-1.56%
$ 24,985 $ 24,937
Jul 9, 2025 $ 0.0000249
-1.97%
$ 24,885 $ 25,752
Jul 8, 2025 $ 0.0000252
-3.08%
$ 25,185 $ 24,305
Jul 7, 2025 $ 0.0000266
+2.31%
$ 26,584 $ 24,957
Jul 6, 2025 $ 0.0000281
+9.38%
$ 28,093 $ 26,255
Jul 5, 2025 $ 0.000025
-0.79%
$ 24,985 $ 23,686
Jul 4, 2025 $ 0.000026
-0.76%
$ 25,985 $ 24,653
Jul 3, 2025 $ 0.0000262
-0.38%
$ 26,185 $ 22,970
Jul 2, 2025 $ 0.0000263
+0.38%
$ 26,285 $ 26,514
Jul 1, 2025 $ 0.0000251
-3.46%
$ 24,885 $ 23,514
Jun 30, 2025 $ 0.0000251
-2.71%
$ 25,085 $ 25,376
Jun 29, 2025 $ 0.0000262
+2.34%
$ 26,185 $ 24,924
Jun 28, 2025 $ 0.0000256
-3.03%
$ 25,585 $ 24,530
Jun 27, 2025 $ 0.0000288
+9.19%
$ 28,808 $ 26,260
Jun 26, 2025 $ 0.0000284
+6.30%
$ 28,342 $ 28,396
Jun 25, 2025 $ 0.0000267
+5.87%
$ 26,663 $ 30,131