Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2021 $0.0487
+15.84%
$21.07 million $21.04 million
Feb 16, 2021 $0.042
+2.24%
$18.19 million $39.69 million
Feb 15, 2021 $0.0412
-5.62%
$17.86 million $10.54 million
Feb 14, 2021 $0.0437
-6.64%
$18.91 million $15.43 million
Feb 13, 2021 $0.0467
+6.21%
$20.24 million $18.75 million
Feb 12, 2021 $0.044
+12.77%
$19.05 million $28.5 million
Feb 11, 2021 $0.039
+5.36%
$16.89 million $26.03 million
Feb 10, 2021 $0.0372
+18.20%
$16.11 million $22.53 million
Feb 9, 2021 $0.0315
+4.63%
$13.63 million $10.01 million
Feb 8, 2021 $0.0301
+2.78%
$13.02 million $9.7 million
Feb 7, 2021 $0.0293
-4.06%
$12.67 million $5.98 million
Feb 6, 2021 $0.0305
-3.84%
$13.2 million $14.01 million
Feb 5, 2021 $0.0317
+5.60%
$13.73 million $8.94 million
Feb 4, 2021 $0.03
-0.15%
$13.01 million $13.7 million
Feb 3, 2021 $0.03
+4.93%
$12.99 million $18.07 million
Feb 2, 2021 $0.0286
+20.54%
$12.4 million $18.36 million
Feb 1, 2021 $0.0237
+2.55%
$10.28 million $13.34 million
Jan 30, 2021 $0.0221
-4.48%
$9.58 million $5.9 million
Jan 29, 2021 $0.0232
+1.81%
$10.03 million $13.29 million
Jan 28, 2021 $0.0229
+10.08%
$9.9 million $8.48 million
Jan 27, 2021 $0.0208
-12.46%
$8.99 million $3.51 million
Jan 26, 2021 $0.0237
+1.20%
$10.28 million $3.02 million
Jan 24, 2021 $0.0261
+8.49%
$11.28 million $6.62 million
Jan 23, 2021 $0.0241
+4.38%
$10.42 million $3.99 million
Jan 22, 2021 $0.0231
-1.53%
$9.99 million $11.11 million
Jan 21, 2021 $0.0235
-5.22%
$10.17 million $18.72 million
Jan 20, 2021 $0.0248
+4.95%
$10.75 million $6.57 million
Jan 19, 2021 $0.0237
-7.28%
$10.25 million $5.89 million
Jan 18, 2021 $0.0255
+4.12%
$11.05 million $9.09 million
Jan 17, 2021 $0.0245
+10.15%
$10.61 million $11.86 million
Jan 16, 2021 $0.0223
+0.17%
$9.64 million $6.76 million
Jan 15, 2021 $0.0222
+4.63%
$9.63 million $8.6 million
Jan 14, 2021 $0.0212
+4.80%
$9.19 million $10.9 million
Jan 13, 2021 $0.0203
+0.74%
$8.77 million $4.85 million
Jan 12, 2021 $0.0201
+0.62%
$8.7 million $8.3 million
Jan 11, 2021 $0.02
-10.73%
$8.65 million $24.1 million
Jan 10, 2021 $0.0225
+11.06%
$9.73 million $11.34 million
Jan 9, 2021 $0.0202
+7.72%
$8.76 million $5.47 million
Jan 8, 2021 $0.0188
-4.35%
$8.14 million $5.27 million
Jan 7, 2021 $0.0197
+0.58%
$8.51 million $5.15 million
Jan 6, 2021 $0.0195
+2.20%
$8.46 million $6.38 million
Jan 5, 2021 $0.0191
-1.31%
$8.27 million $10.22 million
Jan 4, 2021 $0.0181
-0.31%
$7.84 million $4.52 million
Jan 3, 2021 $0.0182
+0.75%
$7.87 million $4.39 million
Jan 2, 2021 $0.018
+2.67%
$7.8 million $7.02 million
Jan 1, 2021 $0.0176
-3.63%
$7.6 million $4.87 million
Dec 31, 2020 $0.0182
-9.70%
$7.89 million $9.2 million
Dec 30, 2020 $0.0202
-2.14%
$8.73 million $13.4 million
Dec 29, 2020 $0.0182
-1.12%
$7.88 million $9.52 million
Dec 28, 2020 $0.0174
-2.31%
$7.52 million $4.06 million