Dock Historical Data

DOCK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.0487
+15.84%
$ 21.07 million $ 21.04 million
Feb 16, 2021 $ 0.042
+2.24%
$ 18.19 million $ 39.69 million
Feb 15, 2021 $ 0.0412
-5.62%
$ 17.86 million $ 10.54 million
Feb 14, 2021 $ 0.0437
-6.64%
$ 18.91 million $ 15.43 million
Feb 13, 2021 $ 0.0467
+6.21%
$ 20.24 million $ 18.75 million
Feb 12, 2021 $ 0.044
+12.77%
$ 19.05 million $ 28.5 million
Feb 11, 2021 $ 0.039
+5.36%
$ 16.89 million $ 26.03 million
Feb 10, 2021 $ 0.0372
+18.20%
$ 16.11 million $ 22.53 million
Feb 9, 2021 $ 0.0315
+4.63%
$ 13.63 million $ 10.01 million
Feb 8, 2021 $ 0.0301
+2.78%
$ 13.02 million $ 9.7 million
Feb 7, 2021 $ 0.0293
-4.06%
$ 12.67 million $ 5.98 million
Feb 6, 2021 $ 0.0305
-3.84%
$ 13.2 million $ 14.01 million
Feb 5, 2021 $ 0.0317
+5.60%
$ 13.73 million $ 8.94 million
Feb 4, 2021 $ 0.03
-0.15%
$ 13.01 million $ 13.7 million
Feb 3, 2021 $ 0.03
+4.93%
$ 12.99 million $ 18.07 million
Feb 2, 2021 $ 0.0286
+20.54%
$ 12.4 million $ 18.36 million
Feb 1, 2021 $ 0.0237
+2.55%
$ 10.28 million $ 13.34 million
Jan 30, 2021 $ 0.0221
-4.48%
$ 9.58 million $ 5.9 million
Jan 29, 2021 $ 0.0232
+1.81%
$ 10.03 million $ 13.29 million
Jan 28, 2021 $ 0.0229
+10.08%
$ 9.9 million $ 8.48 million
Jan 27, 2021 $ 0.0208
-12.46%
$ 8.99 million $ 3.51 million
Jan 26, 2021 $ 0.0237
+1.20%
$ 10.28 million $ 3.02 million
Jan 24, 2021 $ 0.0261
+8.49%
$ 11.28 million $ 6.62 million
Jan 23, 2021 $ 0.0241
+4.38%
$ 10.42 million $ 3.99 million
Jan 22, 2021 $ 0.0231
-1.53%
$ 9.99 million $ 11.11 million
Jan 21, 2021 $ 0.0235
-5.22%
$ 10.17 million $ 18.72 million
Jan 20, 2021 $ 0.0248
+4.95%
$ 10.75 million $ 6.57 million
Jan 19, 2021 $ 0.0237
-7.28%
$ 10.25 million $ 5.89 million
Jan 18, 2021 $ 0.0255
+4.12%
$ 11.05 million $ 9.09 million
Jan 17, 2021 $ 0.0245
+10.15%
$ 10.61 million $ 11.86 million
Jan 16, 2021 $ 0.0223
+0.17%
$ 9.64 million $ 6.76 million
Jan 15, 2021 $ 0.0222
+4.63%
$ 9.63 million $ 8.6 million
Jan 14, 2021 $ 0.0212
+4.80%
$ 9.19 million $ 10.9 million
Jan 13, 2021 $ 0.0203
+0.74%
$ 8.77 million $ 4.85 million
Jan 12, 2021 $ 0.0201
+0.62%
$ 8.7 million $ 8.3 million
Jan 11, 2021 $ 0.02
-10.73%
$ 8.65 million $ 24.1 million
Jan 10, 2021 $ 0.0225
+11.06%
$ 9.73 million $ 11.34 million
Jan 9, 2021 $ 0.0202
+7.72%
$ 8.76 million $ 5.47 million
Jan 8, 2021 $ 0.0188
-4.35%
$ 8.14 million $ 5.27 million
Jan 7, 2021 $ 0.0197
+0.58%
$ 8.51 million $ 5.15 million
Jan 6, 2021 $ 0.0195
+2.20%
$ 8.46 million $ 6.38 million
Jan 5, 2021 $ 0.0191
-1.31%
$ 8.27 million $ 10.22 million
Jan 4, 2021 $ 0.0181
-0.31%
$ 7.84 million $ 4.52 million
Jan 3, 2021 $ 0.0182
+0.75%
$ 7.87 million $ 4.39 million
Jan 2, 2021 $ 0.018
+2.67%
$ 7.8 million $ 7.02 million
Jan 1, 2021 $ 0.0176
-3.63%
$ 7.6 million $ 4.87 million
Dec 31, 2020 $ 0.0182
-9.70%
$ 7.89 million $ 9.2 million
Dec 30, 2020 $ 0.0202
-2.14%
$ 8.73 million $ 13.4 million
Dec 29, 2020 $ 0.0182
-1.12%
$ 7.88 million $ 9.52 million
Dec 28, 2020 $ 0.0174
-2.31%
$ 7.52 million $ 4.06 million