Dock Historical Data

DOCK Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.0171
+15.07%
$ 7.4 million $ 14.18 million
Dec 26, 2020 $ 0.0147
+6.63%
$ 6.37 million $ 4.88 million
Dec 25, 2020 $ 0.0134
-0.27%
$ 5.79 million $ 3.55 million
Dec 24, 2020 $ 0.0136
+7.88%
$ 5.91 million $ 3.85 million
Dec 23, 2020 $ 0.0133
-9.54%
$ 5.75 million $ 4.95 million
Dec 22, 2020 $ 0.0147
+8.15%
$ 6.37 million $ 13.47 million
Dec 21, 2020 $ 0.0139
-9.40%
$ 6.01 million $ 6.46 million
Dec 20, 2020 $ 0.0152
+12.38%
$ 6.56 million $ 44.26 million
Dec 19, 2020 $ 0.0133
-2.11%
$ 5.76 million $ 2.08 million
Dec 18, 2020 $ 0.0124
+0.95%
$ 5.37 million $ 1.91 million
Dec 17, 2020 $ 0.0122
-4.51%
$ 5.28 million $ 5.12 million
Dec 16, 2020 $ 0.0126
+3.54%
$ 5.46 million $ 2.07 million
Dec 15, 2020 $ 0.0124
+0.10%
$ 5.38 million $ 1.53 million
Dec 14, 2020 $ 0.0128
+2.37%
$ 5.52 million $ 1.94 million
Dec 13, 2020 $ 0.0123
-0.92%
$ 5.33 million $ 4.14 million
Dec 12, 2020 $ 0.0121
+7.03%
$ 5.24 million $ 3.5 million
Dec 11, 2020 $ 0.0111
-2.21%
$ 4.79 million $ 1.45 million
Dec 10, 2020 $ 0.0115
-4.06%
$ 5 million $ 1.79 million
Dec 9, 2020 $ 0.0121
+4.65%
$ 5.25 million $ 1.61 million
Dec 8, 2020 $ 0.0118
-12.93%
$ 5.11 million $ 2.12 million
Dec 7, 2020 $ 0.0134
-1.30%
$ 5.81 million $ 1.47 million
Dec 6, 2020 $ 0.0135
-3.39%
$ 5.84 million $ 3.07 million
Dec 5, 2020 $ 0.0142
+12.84%
$ 6.15 million $ 6.33 million
Dec 4, 2020 $ 0.0125
+1.13%
$ 5.4 million $ 1.93 million
Dec 3, 2020 $ 0.0123
+0.60%
$ 5.33 million $ 2.24 million
Dec 2, 2020 $ 0.0124
+5.37%
$ 5.38 million $ 1.58 million
Dec 1, 2020 $ 0.0118
+1.39%
$ 5.12 million $ 1.77 million
Nov 30, 2020 $ 0.0116
-1.42%
$ 5 million $ 1.57 million
Nov 29, 2020 $ 0.0117
+1.05%
$ 5.07 million $ 1.61 million
Nov 28, 2020 $ 0.0116
+2.34%
$ 5.02 million $ 1.76 million
Nov 27, 2020 $ 0.0113
-1.15%
$ 4.9 million $ 965,150
Nov 26, 2020 $ 0.0114
-17.57%
$ 4.96 million $ 2.8 million
Nov 25, 2020 $ 0.0139
+4.63%
$ 6.02 million $ 6.44 million
Nov 24, 2020 $ 0.0133
+3.63%
$ 5.76 million $ 3.56 million
Nov 23, 2020 $ 0.0128
+4.55%
$ 5.55 million $ 2.2 million
Nov 22, 2020 $ 0.0123
-3.24%
$ 5.31 million $ 3.8 million
Nov 21, 2020 $ 0.0127
+9.30%
$ 5.49 million $ 3.43 million
Nov 20, 2020 $ 0.0116
+9.30%
$ 5.02 million $ 2.57 million
Nov 19, 2020 $ 0.0106
-2.39%
$ 4.59 million $ 1.71 million
Nov 18, 2020 $ 0.0109
-1.85%
$ 4.7 million $ 3.5 million
Nov 17, 2020 $ 0.0111
-1.36%
$ 4.79 million $ 1.62 million
Nov 16, 2020 $ 0.0112
+2.36%
$ 4.86 million $ 1.51 million
Nov 15, 2020 $ 0.011
-2.83%
$ 4.75 million $ 1.26 million
Nov 14, 2020 $ 0.0113
-2.70%
$ 4.88 million $ 1.23 million
Nov 13, 2020 $ 0.0116
+5.28%
$ 5.02 million $ 1.49 million
Nov 12, 2020 $ 0.011
-4.13%
$ 4.77 million $ 1.58 million
Nov 11, 2020 $ 0.0115
-9.00%
$ 4.97 million $ 3.43 million
Nov 10, 2020 $ 0.0126
-4.83%
$ 5.47 million $ 4.06 million
Nov 9, 2020 $ 0.0132
+13.07%
$ 5.73 million $ 7.72 million
Nov 8, 2020 $ 0.0117
+21.49%
$ 5.07 million $ 3.18 million