Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2020 $0.00965
-5.02%
$4.18 million $7.06 million
Nov 6, 2020 $0.0102
+21.68%
$4.4 million $2.64 million
Nov 5, 2020 $0.00835
+4.55%
$3.61 million $1.98 million
Nov 4, 2020 $0.00801
+1.54%
$3.47 million $1.18 million
Nov 3, 2020 $0.0079
-6.81%
$3.42 million $1.45 million
Nov 2, 2020 $0.00848
-2.18%
$3.67 million $1.18 million
Nov 1, 2020 $0.00866
-0.56%
$3.75 million $847,410
Oct 31, 2020 $0.00871
+2.48%
$3.77 million $811,863
Oct 30, 2020 $0.0085
-0.52%
$3.68 million $1.31 million
Oct 29, 2020 $0.00854
-3.19%
$3.7 million $934,238
Oct 28, 2020 $0.00882
-1.60%
$3.82 million $1.29 million
Oct 27, 2020 $0.00897
-1.64%
$3.88 million $1.62 million
Oct 26, 2020 $0.00912
-7.00%
$3.95 million $1.54 million
Oct 25, 2020 $0.00981
-2.01%
$4.25 million $858,060
Oct 24, 2020 $0.01
-0.82%
$4.33 million $1.14 million
Oct 23, 2020 $0.0101
-1.03%
$4.37 million $1.59 million
Oct 22, 2020 $0.0102
+7.33%
$4.41 million $2.26 million
Oct 21, 2020 $0.0095
+5.13%
$4.11 million $1.42 million
Oct 20, 2020 $0.00904
-7.09%
$3.91 million $1.51 million
Oct 19, 2020 $0.00973
-4.99%
$4.21 million $1.5 million
Oct 18, 2020 $0.0102
-0.13%
$4.43 million $722,364
Oct 17, 2020 $0.0103
+5.00%
$4.44 million $1.2 million
Oct 16, 2020 $0.00977
-7.01%
$4.23 million $1.15 million
Oct 15, 2020 $0.0105
-0.55%
$4.55 million $1.43 million
Oct 14, 2020 $0.0106
-7.20%
$4.57 million $2.2 million
Oct 13, 2020 $0.0114
-1.63%
$4.93 million $1.38 million
Oct 12, 2020 $0.0116
+0.66%
$5.01 million $1.61 million
Oct 11, 2020 $0.0115
+0.65%
$4.98 million $1.58 million
Oct 10, 2020 $0.0114
-1.79%
$4.94 million $1.95 million
Oct 9, 2020 $0.0116
+5.13%
$5.03 million $2.84 million
Oct 8, 2020 $0.011
+10.28%
$4.79 million $2.85 million
Oct 7, 2020 $0.01
-2.08%
$4.34 million $2.42 million
Oct 6, 2020 $0.0102
-16.66%
$4.43 million $3.82 million
Oct 5, 2020 $0.0123
-5.29%
$5.32 million $1.98 million
Oct 4, 2020 $0.013
-5.20%
$5.61 million $2.04 million
Oct 3, 2020 $0.0137
-0.06%
$5.92 million $1.69 million
Oct 2, 2020 $0.0137
-9.14%
$5.93 million $11.03 million
Oct 1, 2020 $0.015
-9.00%
$6.52 million $13.96 million
Sep 30, 2020 $0.0165
-4.29%
$7.16 million $9.84 million
Sep 29, 2020 $0.0173
-2.24%
$7.49 million $7.79 million
Sep 28, 2020 $0.0177
-6.50%
$7.66 million $9.19 million
Sep 27, 2020 $0.0189
-3.53%
$8.19 million $16.91 million
Sep 26, 2020 $0.0196
+2.81%
$8.49 million $12.07 million
Sep 25, 2020 $0.0191
+0.94%
$8.26 million $9.22 million
Sep 24, 2020 $0.0189
+13.47%
$8.17 million $9.83 million
Sep 23, 2020 $0.0166
-17.82%
$7.2 million $7.6 million
Sep 22, 2020 $0.0203
+11.18%
$8.78 million $5.04 million
Sep 21, 2020 $0.0182
-9.86%
$7.89 million $5.31 million
Sep 20, 2020 $0.0202
-6.65%
$8.76 million $4.34 million
Sep 19, 2020 $0.0217
+3.45%
$9.38 million $6.69 million