Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2020 $0.00782
+1.24%
$3.39 million $788,236
Jun 9, 2020 $0.00772
+3.08%
$3.35 million $549,211
Jun 8, 2020 $0.00749
-0.14%
$3.25 million $223,188
Jun 7, 2020 $0.0075
-2.13%
$3.25 million $319,529
Jun 6, 2020 $0.00767
-0.45%
$3.32 million $1.19 million
Jun 5, 2020 $0.0077
+3.36%
$3.34 million $788,914
Jun 4, 2020 $0.00745
-1.57%
$3.23 million $813,003
Jun 3, 2020 $0.00757
+1.25%
$3.28 million $1.13 million
Jun 2, 2020 $0.00748
-6.50%
$3.24 million $3.43 million
Jun 1, 2020 $0.00801
+11.52%
$3.47 million $1.99 million
May 31, 2020 $0.00718
+2.11%
$3.11 million $1.63 million
May 30, 2020 $0.00703
-2.90%
$3.05 million $1.68 million
May 29, 2020 $0.00725
+1.81%
$3.14 million $703,865
May 28, 2020 $0.00711
+2.11%
$3.08 million $2.5 million
May 27, 2020 $0.00696
-6.71%
$3.02 million $1.61 million
May 26, 2020 $0.00746
+0.91%
$3.23 million $2.67 million
May 25, 2020 $0.00739
+24.15%
$3.2 million $3.79 million
May 24, 2020 $0.00601
-7.37%
$2.6 million $1.2 million
May 23, 2020 $0.00649
+5.08%
$2.81 million $1.55 million
May 22, 2020 $0.00618
+5.83%
$2.68 million $667,736
May 21, 2020 $0.00584
+0.63%
$2.53 million $1.53 million
May 20, 2020 $0.00589
-3.43%
$2.55 million $824,425
May 19, 2020 $0.0061
-0.11%
$2.64 million $505,774
May 18, 2020 $0.00611
+7.62%
$2.65 million $1.31 million
May 17, 2020 $0.00568
+1.72%
$2.46 million $1.41 million
May 16, 2020 $0.00559
+12.19%
$2.42 million $1.05 million
May 15, 2020 $0.00498
-2.53%
$2.16 million $317,801
May 14, 2020 $0.00511
+4.20%
$2.21 million $399,611
May 13, 2020 $0.0049
+2.17%
$2.12 million $301,849
May 12, 2020 $0.0048
+0.10%
$2.08 million $521,859
May 11, 2020 $0.00479
+1.73%
$2.08 million $1.06 million
May 10, 2020 $0.00471
-8.52%
$2.04 million $569,607
May 9, 2020 $0.00515
+3.51%
$2.23 million $720,466
May 8, 2020 $0.00497
+0.34%
$2.15 million $600,648
May 7, 2020 $0.00496
+2.59%
$2.15 million $681,175
May 6, 2020 $0.00484
-4.05%
$2.09 million $368,300
May 5, 2020 $0.00503
-3.91%
$2.18 million $332,634
May 4, 2020 $0.00524
+1.38%
$2.27 million $567,033
May 3, 2020 $0.00517
-3.56%
$2.24 million $1.78 million
May 2, 2020 $0.00536
+2.29%
$2.32 million $386,637
May 1, 2020 $0.00524
+3.26%
$2.27 million $717,896
Apr 30, 2020 $0.00507
-2.76%
$2.2 million $2.98 million
Apr 29, 2020 $0.00521
+8.49%
$2.26 million $1.4 million
Apr 28, 2020 $0.00481
+3.00%
$2.08 million $637,150
Apr 27, 2020 $0.00467
-1.02%
$2.02 million $494,140
Apr 26, 2020 $0.00471
+2.15%
$2.04 million $651,493
Apr 25, 2020 $0.00461
+2.24%
$2 million $215,065
Apr 24, 2020 $0.00451
+1.50%
$1.95 million $479,533
Apr 23, 2020 $0.00445
+0.48%
$1.93 million $269,426
Apr 22, 2020 $0.00446
+3.97%
$1.93 million $227,131