Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dock Historical Data

DOCK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2020 $0.00428
+0.50%
$1.86 million $156,777
Apr 20, 2020 $0.00426
-7.06%
$1.85 million $866,395
Apr 19, 2020 $0.00459
-2.40%
$1.99 million $311,629
Apr 18, 2020 $0.0047
+6.82%
$2.04 million $495,333
Apr 17, 2020 $0.00442
+1.54%
$1.92 million $164,993
Apr 16, 2020 $0.00436
+5.34%
$1.89 million $377,998
Apr 15, 2020 $0.00414
-4.94%
$1.79 million $150,504
Apr 14, 2020 $0.00435
-1.14%
$1.88 million $152,710
Apr 13, 2020 $0.0044
-1.36%
$1.91 million $185,791
Apr 12, 2020 $0.00446
+1.85%
$1.93 million $299,380
Apr 11, 2020 $0.00438
-1.86%
$1.9 million $237,922
Apr 10, 2020 $0.00446
-10.04%
$1.93 million $297,860
Apr 9, 2020 $0.00496
-1.18%
$2.15 million $165,730
Apr 8, 2020 $0.00502
+3.67%
$2.17 million $779,022
Apr 7, 2020 $0.00484
+2.84%
$2.1 million $1.84 million
Apr 6, 2020 $0.00471
+5.65%
$2.04 million $382,089
Apr 5, 2020 $0.00446
-1.92%
$1.93 million $243,630
Apr 4, 2020 $0.00455
+2.99%
$1.97 million $447,733
Apr 3, 2020 $0.00441
-0.34%
$1.91 million $873,237
Apr 2, 2020 $0.00443
-2.48%
$1.92 million $1.12 million
Apr 1, 2020 $0.00454
+10.77%
$1.97 million $2.48 million
Mar 31, 2020 $0.0041
+3.66%
$1.78 million $171,148
Mar 30, 2020 $0.00396
+7.92%
$1.71 million $222,148
Mar 29, 2020 $0.00367
-6.75%
$1.59 million $157,445
Mar 28, 2020 $0.00394
-3.60%
$1.71 million $433,238
Mar 27, 2020 $0.00409
+1.11%
$1.77 million $921,995
Mar 26, 2020 $0.00405
+1.82%
$1.75 million $242,748
Mar 25, 2020 $0.00397
+1.37%
$1.72 million $247,211
Mar 24, 2020 $0.00392
-2.90%
$1.7 million $326,393
Mar 23, 2020 $0.00404
+13.12%
$1.75 million $331,811
Mar 22, 2020 $0.00357
-9.66%
$1.54 million $262,764
Mar 21, 2020 $0.00395
+1.41%
$1.71 million $563,972
Mar 20, 2020 $0.00389
+0.50%
$1.68 million $878,989
Mar 19, 2020 $0.00387
+22.34%
$1.68 million $1.51 million
Mar 18, 2020 $0.00316
+1.03%
$1.37 million $545,238
Mar 17, 2020 $0.00314
+6.54%
$1.36 million $341,097
Mar 16, 2020 $0.00294
-17.37%
$1.27 million $520,547
Mar 15, 2020 $0.00356
-0.45%
$1.54 million $373,220
Mar 14, 2020 $0.00358
-1.18%
$1.55 million $620,314
Mar 13, 2020 $0.00361
+19.58%
$1.56 million $1.28 million
Mar 12, 2020 $0.00302
-53.52%
$1.31 million $890,463
Mar 11, 2020 $0.0065
-1.90%
$2.81 million $783,061
Mar 10, 2020 $0.00663
+4.14%
$2.87 million $1.36 million
Mar 9, 2020 $0.00635
-0.03%
$2.75 million $695,938
Mar 8, 2020 $0.00635
-15.75%
$2.75 million $744,962
Mar 7, 2020 $0.00754
-2.34%
$3.27 million $813,440
Mar 6, 2020 $0.00772
+0.03%
$3.34 million $488,393
Mar 5, 2020 $0.00771
+3.49%
$3.34 million $726,885
Mar 4, 2020 $0.00745
+2.39%
$3.22 million $1.34 million
Mar 3, 2020 $0.00727
-1.57%
$3.15 million $861,396