Dock Historical Data

DOCK Page 39
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.00739
+9.33%
$ 3.2 million $ 2.49 million
Mar 1, 2020 $ 0.00676
-3.64%
$ 2.93 million $ 619,064
Feb 29, 2020 $ 0.00702
+0.24%
$ 3.04 million $ 771,851
Feb 28, 2020 $ 0.007
-3.16%
$ 3.03 million $ 861,530
Feb 27, 2020 $ 0.00722
+7.49%
$ 3.12 million $ 2.06 million
Feb 26, 2020 $ 0.00671
-11.87%
$ 2.91 million $ 443,052
Feb 25, 2020 $ 0.00763
-9.29%
$ 3.3 million $ 807,783
Feb 24, 2020 $ 0.00841
-7.40%
$ 3.64 million $ 987,999
Feb 23, 2020 $ 0.00908
+4.14%
$ 3.93 million $ 766,765
Feb 22, 2020 $ 0.00872
-3.10%
$ 3.78 million $ 643,594
Feb 21, 2020 $ 0.009
+6.50%
$ 3.9 million $ 878,534
Feb 20, 2020 $ 0.00846
-3.14%
$ 3.66 million $ 517,484
Feb 19, 2020 $ 0.00873
-7.88%
$ 3.78 million $ 726,123
Feb 18, 2020 $ 0.00948
+4.00%
$ 4.1 million $ 1.21 million
Feb 17, 2020 $ 0.00911
-0.36%
$ 3.95 million $ 2.39 million
Feb 16, 2020 $ 0.00915
-7.18%
$ 3.96 million $ 2.39 million
Feb 15, 2020 $ 0.00986
-10.17%
$ 4.27 million $ 1.79 million
Feb 14, 2020 $ 0.011
+2.26%
$ 4.75 million $ 2.62 million
Feb 13, 2020 $ 0.0107
-3.80%
$ 4.65 million $ 3.73 million
Feb 12, 2020 $ 0.0112
+8.97%
$ 4.83 million $ 8.03 million
Feb 11, 2020 $ 0.0102
+3.18%
$ 4.44 million $ 4.44 million
Feb 10, 2020 $ 0.00993
+7.42%
$ 4.3 million $ 3.76 million
Feb 9, 2020 $ 0.00924
+6.02%
$ 4 million $ 2.31 million
Feb 8, 2020 $ 0.00872
-1.12%
$ 3.78 million $ 1.39 million
Feb 7, 2020 $ 0.00882
+1.25%
$ 3.82 million $ 1.34 million
Feb 6, 2020 $ 0.00871
+12.27%
$ 3.77 million $ 3.16 million
Feb 5, 2020 $ 0.00776
-0.52%
$ 3.36 million $ 1 million
Feb 4, 2020 $ 0.0078
+2.56%
$ 3.38 million $ 1.84 million
Feb 3, 2020 $ 0.0076
+6.48%
$ 3.29 million $ 1.63 million
Feb 2, 2020 $ 0.00714
+0.15%
$ 3.09 million $ 879,048
Feb 1, 2020 $ 0.00713
+2.64%
$ 3.09 million $ 493,510
Jan 31, 2020 $ 0.00694
+2.20%
$ 3.01 million $ 580,752
Jan 30, 2020 $ 0.00679
+2.11%
$ 2.94 million $ 525,488
Jan 29, 2020 $ 0.00665
-3.91%
$ 2.88 million $ 1.16 million
Jan 28, 2020 $ 0.00692
-1.97%
$ 3 million $ 1.75 million
Jan 27, 2020 $ 0.00706
-2.05%
$ 3.06 million $ 567,596
Jan 26, 2020 $ 0.00721
+1.37%
$ 3.12 million $ 460,814
Jan 25, 2020 $ 0.00712
+0.44%
$ 3.08 million $ 348,939
Jan 24, 2020 $ 0.00708
+0.43%
$ 3.07 million $ 321,806
Jan 23, 2020 $ 0.00705
-2.90%
$ 3.05 million $ 566,169
Jan 22, 2020 $ 0.00726
-1.51%
$ 3.15 million $ 393,938
Jan 21, 2020 $ 0.00728
-0.18%
$ 3.15 million $ 436,298
Jan 20, 2020 $ 0.0073
-0.88%
$ 3.16 million $ 512,851
Jan 19, 2020 $ 0.00736
-1.66%
$ 3.19 million $ 1.3 million
Jan 18, 2020 $ 0.00749
+1.00%
$ 3.24 million $ 531,510
Jan 17, 2020 $ 0.00742
+0.27%
$ 3.21 million $ 524,446
Jan 16, 2020 $ 0.00739
+1.78%
$ 3.2 million $ 1.52 million
Jan 15, 2020 $ 0.00726
+0.84%
$ 3.15 million $ 1.03 million
Jan 14, 2020 $ 0.00721
+2.75%
$ 3.12 million $ 1.6 million
Jan 13, 2020 $ 0.00702
-3.49%
$ 3.04 million $ 303,362