Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dock Historical Data

DOCK Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2020 $0.00739
+9.33%
$3.2 million $2.49 million
Mar 1, 2020 $0.00676
-3.64%
$2.93 million $619,064
Feb 29, 2020 $0.00702
+0.24%
$3.04 million $771,851
Feb 28, 2020 $0.007
-3.16%
$3.03 million $861,530
Feb 27, 2020 $0.00722
+7.49%
$3.12 million $2.06 million
Feb 26, 2020 $0.00671
-11.87%
$2.91 million $443,052
Feb 25, 2020 $0.00763
-9.29%
$3.3 million $807,783
Feb 24, 2020 $0.00841
-7.40%
$3.64 million $987,999
Feb 23, 2020 $0.00908
+4.14%
$3.93 million $766,765
Feb 22, 2020 $0.00872
-3.10%
$3.78 million $643,594
Feb 21, 2020 $0.009
+6.50%
$3.9 million $878,534
Feb 20, 2020 $0.00846
-3.14%
$3.66 million $517,484
Feb 19, 2020 $0.00873
-7.88%
$3.78 million $726,123
Feb 18, 2020 $0.00948
+4.00%
$4.1 million $1.21 million
Feb 17, 2020 $0.00911
-0.36%
$3.95 million $2.39 million
Feb 16, 2020 $0.00915
-7.18%
$3.96 million $2.39 million
Feb 15, 2020 $0.00986
-10.17%
$4.27 million $1.79 million
Feb 14, 2020 $0.011
+2.26%
$4.75 million $2.62 million
Feb 13, 2020 $0.0107
-3.80%
$4.65 million $3.73 million
Feb 12, 2020 $0.0112
+8.97%
$4.83 million $8.03 million
Feb 11, 2020 $0.0102
+3.18%
$4.44 million $4.44 million
Feb 10, 2020 $0.00993
+7.42%
$4.3 million $3.76 million
Feb 9, 2020 $0.00924
+6.02%
$4 million $2.31 million
Feb 8, 2020 $0.00872
-1.12%
$3.78 million $1.39 million
Feb 7, 2020 $0.00882
+1.25%
$3.82 million $1.34 million
Feb 6, 2020 $0.00871
+12.27%
$3.77 million $3.16 million
Feb 5, 2020 $0.00776
-0.52%
$3.36 million $1 million
Feb 4, 2020 $0.0078
+2.56%
$3.38 million $1.84 million
Feb 3, 2020 $0.0076
+6.48%
$3.29 million $1.63 million
Feb 2, 2020 $0.00714
+0.15%
$3.09 million $879,048
Feb 1, 2020 $0.00713
+2.64%
$3.09 million $493,510
Jan 31, 2020 $0.00694
+2.20%
$3.01 million $580,752
Jan 30, 2020 $0.00679
+2.11%
$2.94 million $525,488
Jan 29, 2020 $0.00665
-3.91%
$2.88 million $1.16 million
Jan 28, 2020 $0.00692
-1.97%
$3 million $1.75 million
Jan 27, 2020 $0.00706
-2.05%
$3.06 million $567,596
Jan 26, 2020 $0.00721
+1.37%
$3.12 million $460,814
Jan 25, 2020 $0.00712
+0.44%
$3.08 million $348,939
Jan 24, 2020 $0.00708
+0.43%
$3.07 million $321,806
Jan 23, 2020 $0.00705
-2.90%
$3.05 million $566,169
Jan 22, 2020 $0.00726
-1.51%
$3.15 million $393,938
Jan 21, 2020 $0.00728
-0.18%
$3.15 million $436,298
Jan 20, 2020 $0.0073
-0.88%
$3.16 million $512,851
Jan 19, 2020 $0.00736
-1.66%
$3.19 million $1.3 million
Jan 18, 2020 $0.00749
+1.00%
$3.24 million $531,510
Jan 17, 2020 $0.00742
+0.27%
$3.21 million $524,446
Jan 16, 2020 $0.00739
+1.78%
$3.2 million $1.52 million
Jan 15, 2020 $0.00726
+0.84%
$3.15 million $1.03 million
Jan 14, 2020 $0.00721
+2.75%
$3.12 million $1.6 million
Jan 13, 2020 $0.00702
-3.49%
$3.04 million $303,362