Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2020 $0.00727
-2.36%
$3.15 million $1.62 million
Jan 11, 2020 $0.00745
+3.93%
$3.22 million $1.11 million
Jan 10, 2020 $0.00717
-2.13%
$3.1 million $694,155
Jan 9, 2020 $0.00732
-1.48%
$3.17 million $2.29 million
Jan 8, 2020 $0.00743
+1.94%
$3.22 million $2.27 million
Jan 7, 2020 $0.00729
-2.08%
$3.16 million $995,290
Jan 6, 2020 $0.00745
+1.93%
$3.22 million $496,466
Jan 5, 2020 $0.00731
-0.90%
$3.16 million $374,963
Jan 4, 2020 $0.00737
+0.02%
$3.19 million $821,504
Jan 3, 2020 $0.00737
+3.29%
$3.19 million $675,319
Jan 2, 2020 $0.00714
-8.43%
$3.09 million $1.3 million
Jan 1, 2020 $0.00779
-1.44%
$3.37 million $3.08 million
Dec 31, 2019 $0.00791
+13.77%
$3.42 million $1.51 million
Dec 30, 2019 $0.00695
-0.55%
$3.01 million $748,073
Dec 29, 2019 $0.00699
-4.37%
$3.03 million $585,054
Dec 28, 2019 $0.00732
+0.61%
$3.17 million $282,360
Dec 27, 2019 $0.00728
+2.61%
$3.15 million $903,353
Dec 26, 2019 $0.00709
-0.24%
$3.07 million $291,761
Dec 25, 2019 $0.0071
-3.40%
$3.08 million $329,624
Dec 24, 2019 $0.00736
+1.62%
$3.19 million $85,198
Dec 23, 2019 $0.00724
-3.68%
$3.14 million $93,867
Dec 22, 2019 $0.00752
-5.52%
$3.25 million $1.25 million
Dec 21, 2019 $0.00796
+3.31%
$3.45 million $2.21 million
Dec 20, 2019 $0.0077
+1.43%
$3.34 million $542,201
Dec 19, 2019 $0.00759
+2.25%
$3.29 million $1.14 million
Dec 18, 2019 $0.00743
+11.12%
$3.22 million $493,176
Dec 17, 2019 $0.0067
-13.30%
$2.9 million $991,692
Dec 16, 2019 $0.00772
-8.50%
$3.34 million $538,942
Dec 15, 2019 $0.00844
+1.23%
$3.66 million $692,298
Dec 14, 2019 $0.00834
-5.37%
$3.61 million $784,241
Dec 13, 2019 $0.00881
+5.87%
$3.82 million $944,464
Dec 12, 2019 $0.00832
-5.00%
$3.6 million $504,902
Dec 11, 2019 $0.00874
+0.92%
$3.79 million $670,296
Dec 10, 2019 $0.00866
-9.60%
$3.75 million $1.72 million
Dec 9, 2019 $0.00958
-7.78%
$4.15 million $1.32 million
Dec 8, 2019 $0.0104
+5.54%
$4.5 million $1.92 million
Dec 7, 2019 $0.00984
+1.31%
$4.26 million $1.27 million
Dec 6, 2019 $0.00972
+2.91%
$4.21 million $1.32 million
Dec 5, 2019 $0.00947
-1.46%
$4.1 million $3.3 million
Dec 4, 2019 $0.00969
+3.23%
$4.19 million $4.55 million
Dec 3, 2019 $0.00938
+6.14%
$4.06 million $1.18 million
Dec 2, 2019 $0.00884
+5.23%
$3.83 million $1.02 million
Dec 1, 2019 $0.0084
-1.28%
$3.64 million $348,387
Nov 30, 2019 $0.00851
-3.19%
$3.69 million $326,299
Nov 29, 2019 $0.0088
+0.51%
$3.81 million $595,542
Nov 28, 2019 $0.00875
+1.47%
$3.79 million $657,644
Nov 27, 2019 $0.00865
+1.05%
$3.74 million $762,022
Nov 26, 2019 $0.00856
+1.42%
$3.71 million $860,259
Nov 25, 2019 $0.00841
+11.49%
$3.64 million $1.21 million
Nov 24, 2019 $0.00755
-6.99%
$3.27 million $374,547