Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dock Historical Data

DOCK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2019 $0.00811
+1.45%
$3.51 million $663,329
Nov 22, 2019 $0.00797
-8.26%
$3.45 million $565,819
Nov 21, 2019 $0.00868
-4.71%
$3.76 million $848,824
Nov 20, 2019 $0.00911
-3.43%
$3.95 million $316,656
Nov 19, 2019 $0.00944
-1.75%
$4.09 million $491,270
Nov 18, 2019 $0.00961
-7.72%
$4.16 million $830,334
Nov 17, 2019 $0.0104
-1.95%
$4.51 million $784,273
Nov 16, 2019 $0.0106
+4.22%
$4.6 million $1.61 million
Nov 15, 2019 $0.0102
+2.51%
$4.42 million $1.28 million
Nov 14, 2019 $0.00995
-1.86%
$4.31 million $468,547
Nov 13, 2019 $0.0101
+0.14%
$4.39 million $327,307
Nov 12, 2019 $0.0101
+0.54%
$4.39 million $761,076
Nov 11, 2019 $0.0101
-0.91%
$4.36 million $457,234
Nov 10, 2019 $0.0102
+0.75%
$4.41 million $595,184
Nov 9, 2019 $0.0101
+0.40%
$4.37 million $558,672
Nov 8, 2019 $0.0101
-6.13%
$4.36 million $877,794
Nov 7, 2019 $0.0107
+0.99%
$4.64 million $1.05 million
Nov 6, 2019 $0.0106
-2.31%
$4.6 million $684,611
Nov 5, 2019 $0.0108
+1.09%
$4.7 million $1.34 million
Nov 4, 2019 $0.0107
-1.42%
$4.65 million $799,243
Nov 3, 2019 $0.0109
-1.70%
$4.71 million $1.27 million
Nov 2, 2019 $0.0111
-1.56%
$4.8 million $1.16 million
Nov 1, 2019 $0.0113
+2.55%
$4.87 million $1.8 million
Oct 31, 2019 $0.011
+3.16%
$4.75 million $3.83 million
Oct 30, 2019 $0.0106
-2.18%
$4.61 million $1.11 million
Oct 29, 2019 $0.0109
+1.84%
$4.71 million $1.65 million
Oct 28, 2019 $0.0107
-0.85%
$4.62 million $1.94 million
Oct 27, 2019 $0.0108
+9.04%
$4.66 million $2.82 million
Oct 26, 2019 $0.00983
-10.59%
$4.26 million $2.92 million
Oct 25, 2019 $0.011
-1.18%
$4.76 million $1.55 million
Oct 24, 2019 $0.0111
+0.25%
$4.81 million $832,946
Oct 23, 2019 $0.0111
-8.27%
$4.8 million $1.63 million
Oct 22, 2019 $0.0121
-5.71%
$5.23 million $3.03 million
Oct 21, 2019 $0.0128
-4.15%
$5.55 million $69.73 million
Oct 20, 2019 $0.0134
+16.08%
$5.79 million $43.61 million
Oct 19, 2019 $0.0115
-8.20%
$4.99 million $22.17 million
Oct 18, 2019 $0.0125
-2.04%
$5.43 million $19.98 million
Oct 17, 2019 $0.0128
-3.83%
$5.55 million $11.06 million
Oct 16, 2019 $0.0133
+5.58%
$5.77 million $23.33 million
Oct 15, 2019 $0.0126
+13.88%
$5.46 million $29.88 million
Oct 14, 2019 $0.0111
+16.65%
$4.8 million $7.19 million
Oct 13, 2019 $0.00949
-4.32%
$4.11 million $865,511
Oct 12, 2019 $0.00992
-2.73%
$4.3 million $791,965
Oct 11, 2019 $0.0102
+2.14%
$4.42 million $1.7 million
Oct 10, 2019 $0.01
-6.54%
$4.33 million $2.32 million
Oct 9, 2019 $0.0107
-3.89%
$4.62 million $1.74 million
Oct 8, 2019 $0.0111
-3.64%
$4.8 million $1.56 million
Oct 7, 2019 $0.0115
+3.95%
$4.98 million $721,483
Oct 6, 2019 $0.0111
-7.65%
$4.8 million $1.24 million
Oct 5, 2019 $0.012
-1.61%
$5.2 million $1.21 million