Dock Historical Data

DOCK Page 42
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.0122
-1.21%
$ 5.3 million $ 2.81 million
Oct 3, 2019 $ 0.0124
+5.46%
$ 5.37 million $ 2.98 million
Oct 2, 2019 $ 0.0118
+6.09%
$ 5.09 million $ 2.39 million
Oct 1, 2019 $ 0.0111
-2.41%
$ 4.8 million $ 1.46 million
Sep 30, 2019 $ 0.0114
-0.03%
$ 4.92 million $ 3.29 million
Sep 29, 2019 $ 0.0114
-12.01%
$ 4.92 million $ 3.8 million
Sep 28, 2019 $ 0.0129
+7.93%
$ 5.59 million $ 10.92 million
Sep 27, 2019 $ 0.012
+3.86%
$ 5.18 million $ 6.57 million
Sep 26, 2019 $ 0.0115
+19.75%
$ 4.99 million $ 7.97 million
Sep 25, 2019 $ 0.0096
+3.03%
$ 4.16 million $ 3.67 million
Sep 24, 2019 $ 0.00923
-3.20%
$ 4 million $ 7.4 million
Sep 23, 2019 $ 0.00953
-6.14%
$ 4.13 million $ 2.51 million
Sep 22, 2019 $ 0.0102
-8.02%
$ 4.4 million $ 1.3 million
Sep 21, 2019 $ 0.011
-4.69%
$ 4.78 million $ 3.29 million
Sep 20, 2019 $ 0.0116
+5.24%
$ 5.02 million $ 2.2 million
Sep 19, 2019 $ 0.011
-10.24%
$ 4.77 million $ 3.51 million
Sep 18, 2019 $ 0.0123
-8.23%
$ 5.31 million $ 21.2 million
Sep 17, 2019 $ 0.0134
+47.24%
$ 5.79 million $ 21.99 million
Sep 16, 2019 $ 0.00908
+14.00%
$ 3.93 million $ 2.08 million
Sep 15, 2019 $ 0.00797
-0.24%
$ 3.45 million $ 614,223
Sep 14, 2019 $ 0.00799
-0.94%
$ 3.46 million $ 2.05 million
Sep 13, 2019 $ 0.00806
+21.53%
$ 3.49 million $ 3.78 million
Sep 12, 2019 $ 0.00663
-0.20%
$ 2.87 million $ 1.41 million
Sep 11, 2019 $ 0.00663
-25.38%
$ 2.87 million $ 5.83 million
Sep 10, 2019 $ 0.0089
+43.94%
$ 3.85 million $ 7.56 million
Sep 9, 2019 $ 0.00617
+3.10%
$ 2.67 million $ 813,401
Sep 8, 2019 $ 0.00599
-1.28%
$ 2.59 million $ 474,755
Sep 7, 2019 $ 0.00606
+13.92%
$ 2.63 million $ 1.26 million
Sep 6, 2019 $ 0.00533
-5.94%
$ 2.31 million $ 345,370
Sep 5, 2019 $ 0.00566
-0.32%
$ 2.45 million $ 152,390
Sep 4, 2019 $ 0.00567
-3.03%
$ 2.45 million $ 312,753
Sep 3, 2019 $ 0.00584
-6.06%
$ 2.53 million $ 602,751
Sep 2, 2019 $ 0.00622
+1.74%
$ 2.69 million $ 390,854
Sep 1, 2019 $ 0.00613
-3.25%
$ 2.66 million $ 512,672
Aug 31, 2019 $ 0.00634
-9.63%
$ 2.74 million $ 1.09 million
Aug 30, 2019 $ 0.00701
+9.75%
$ 3.04 million $ 1.39 million
Aug 29, 2019 $ 0.00639
-7.77%
$ 2.77 million $ 655,717
Aug 28, 2019 $ 0.00693
-14.42%
$ 3 million $ 2.14 million
Aug 27, 2019 $ 0.0081
-6.03%
$ 3.51 million $ 4.96 million
Aug 26, 2019 $ 0.00859
+19.49%
$ 3.72 million $ 20.35 million
Aug 25, 2019 $ 0.00718
+14.86%
$ 3.11 million $ 671,459
Aug 24, 2019 $ 0.00625
+9.58%
$ 2.71 million $ 868,259
Aug 23, 2019 $ 0.00571
+0.62%
$ 2.47 million $ 184,105
Aug 22, 2019 $ 0.00567
+2.09%
$ 2.46 million $ 382,248
Aug 21, 2019 $ 0.00556
+1.76%
$ 2.41 million $ 336,135
Aug 20, 2019 $ 0.00547
-2.06%
$ 2.37 million $ 111,641
Aug 19, 2019 $ 0.00555
-0.64%
$ 2.4 million $ 173,285
Aug 18, 2019 $ 0.00559
+4.81%
$ 2.42 million $ 189,239
Aug 17, 2019 $ 0.00533
+4.40%
$ 2.31 million $ 137,523
Aug 16, 2019 $ 0.00508
-3.81%
$ 2.2 million $ 213,295