Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dock Historical Data

DOCK Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2019 $0.00526
-1.47%
$2.28 million $177,038
Aug 14, 2019 $0.00532
-10.70%
$2.3 million $345,956
Aug 13, 2019 $0.00596
-0.35%
$2.58 million $387,395
Aug 12, 2019 $0.00598
+3.26%
$2.59 million $305,255
Aug 11, 2019 $0.00579
+5.13%
$2.51 million $503,545
Aug 10, 2019 $0.00551
+1.08%
$2.39 million $267,454
Aug 9, 2019 $0.00546
-8.59%
$2.37 million $287,469
Aug 8, 2019 $0.00599
-9.49%
$2.59 million $918,150
Aug 7, 2019 $0.00662
-5.90%
$2.86 million $230,340
Aug 6, 2019 $0.00703
-0.74%
$3.04 million $342,331
Aug 5, 2019 $0.00708
-9.55%
$3.07 million $548,211
Aug 4, 2019 $0.00783
-5.02%
$3.39 million $288,667
Aug 3, 2019 $0.00824
-0.14%
$3.57 million $346,708
Aug 2, 2019 $0.00826
-2.42%
$3.58 million $365,554
Aug 1, 2019 $0.00846
-2.22%
$3.66 million $516,242
Jul 31, 2019 $0.00865
-2.00%
$3.75 million $529,579
Jul 30, 2019 $0.00883
-0.56%
$3.82 million $294,551
Jul 29, 2019 $0.00888
-1.97%
$3.85 million $346,814
Jul 28, 2019 $0.00906
+4.10%
$3.92 million $414,837
Jul 27, 2019 $0.0087
-6.12%
$3.77 million $355,297
Jul 26, 2019 $0.00927
+0.06%
$4.01 million $339,879
Jul 25, 2019 $0.00926
+1.08%
$4.01 million $348,723
Jul 24, 2019 $0.00916
+0.18%
$3.97 million $353,471
Jul 23, 2019 $0.00915
-1.60%
$3.96 million $708,055
Jul 22, 2019 $0.0093
-0.58%
$4.03 million $411,564
Jul 21, 2019 $0.00935
-1.64%
$4.05 million $349,806
Jul 20, 2019 $0.00951
+2.32%
$4.12 million $435,296
Jul 19, 2019 $0.00929
-3.28%
$4.02 million $453,965
Jul 18, 2019 $0.00961
+8.17%
$4.16 million $810,670
Jul 17, 2019 $0.00888
+6.72%
$3.84 million $418,416
Jul 16, 2019 $0.00832
-12.22%
$3.6 million $456,699
Jul 15, 2019 $0.00948
-5.38%
$4.1 million $476,902
Jul 14, 2019 $0.01
-12.42%
$4.34 million $625,863
Jul 13, 2019 $0.0114
+0.51%
$4.95 million $666,278
Jul 12, 2019 $0.0114
+5.27%
$4.93 million $981,780
Jul 11, 2019 $0.0108
-12.29%
$4.68 million $2.07 million
Jul 10, 2019 $0.0123
+5.07%
$5.34 million $2.29 million
Jul 9, 2019 $0.0117
-0.18%
$5.08 million $798,539
Jul 8, 2019 $0.0118
-4.36%
$5.09 million $722,575
Jul 7, 2019 $0.0123
+0.57%
$5.32 million $515,269
Jul 6, 2019 $0.0122
-0.84%
$5.29 million $697,878
Jul 5, 2019 $0.0123
+0.86%
$5.33 million $984,927
Jul 4, 2019 $0.0122
-8.38%
$5.29 million $1.33 million
Jul 3, 2019 $0.0133
-8.23%
$5.77 million $2.23 million
Jul 2, 2019 $0.0145
+18.92%
$6.29 million $3.27 million
Jul 1, 2019 $0.0122
-2.43%
$5.29 million $954,130
Jun 30, 2019 $0.0125
-7.48%
$5.42 million $774,431
Jun 29, 2019 $0.0135
+9.18%
$5.86 million $1.46 million
Jun 28, 2019 $0.0124
+7.25%
$5.37 million $1.93 million
Jun 27, 2019 $0.0116
-8.37%
$5.01 million $1.15 million