Dock Historical Data

DOCK Page 43
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.00526
-1.47%
$ 2.28 million $ 177,038
Aug 14, 2019 $ 0.00532
-10.70%
$ 2.3 million $ 345,956
Aug 13, 2019 $ 0.00596
-0.35%
$ 2.58 million $ 387,395
Aug 12, 2019 $ 0.00598
+3.26%
$ 2.59 million $ 305,255
Aug 11, 2019 $ 0.00579
+5.13%
$ 2.51 million $ 503,545
Aug 10, 2019 $ 0.00551
+1.08%
$ 2.39 million $ 267,454
Aug 9, 2019 $ 0.00546
-8.59%
$ 2.37 million $ 287,469
Aug 8, 2019 $ 0.00599
-9.49%
$ 2.59 million $ 918,150
Aug 7, 2019 $ 0.00662
-5.90%
$ 2.86 million $ 230,340
Aug 6, 2019 $ 0.00703
-0.74%
$ 3.04 million $ 342,331
Aug 5, 2019 $ 0.00708
-9.55%
$ 3.07 million $ 548,211
Aug 4, 2019 $ 0.00783
-5.02%
$ 3.39 million $ 288,667
Aug 3, 2019 $ 0.00824
-0.14%
$ 3.57 million $ 346,708
Aug 2, 2019 $ 0.00826
-2.42%
$ 3.58 million $ 365,554
Aug 1, 2019 $ 0.00846
-2.22%
$ 3.66 million $ 516,242
Jul 31, 2019 $ 0.00865
-2.00%
$ 3.75 million $ 529,579
Jul 30, 2019 $ 0.00883
-0.56%
$ 3.82 million $ 294,551
Jul 29, 2019 $ 0.00888
-1.97%
$ 3.85 million $ 346,814
Jul 28, 2019 $ 0.00906
+4.10%
$ 3.92 million $ 414,837
Jul 27, 2019 $ 0.0087
-6.12%
$ 3.77 million $ 355,297
Jul 26, 2019 $ 0.00927
+0.06%
$ 4.01 million $ 339,879
Jul 25, 2019 $ 0.00926
+1.08%
$ 4.01 million $ 348,723
Jul 24, 2019 $ 0.00916
+0.18%
$ 3.97 million $ 353,471
Jul 23, 2019 $ 0.00915
-1.60%
$ 3.96 million $ 708,055
Jul 22, 2019 $ 0.0093
-0.58%
$ 4.03 million $ 411,564
Jul 21, 2019 $ 0.00935
-1.64%
$ 4.05 million $ 349,806
Jul 20, 2019 $ 0.00951
+2.32%
$ 4.12 million $ 435,296
Jul 19, 2019 $ 0.00929
-3.28%
$ 4.02 million $ 453,965
Jul 18, 2019 $ 0.00961
+8.17%
$ 4.16 million $ 810,670
Jul 17, 2019 $ 0.00888
+6.72%
$ 3.84 million $ 418,416
Jul 16, 2019 $ 0.00832
-12.22%
$ 3.6 million $ 456,699
Jul 15, 2019 $ 0.00948
-5.38%
$ 4.1 million $ 476,902
Jul 14, 2019 $ 0.01
-12.42%
$ 4.34 million $ 625,863
Jul 13, 2019 $ 0.0114
+0.51%
$ 4.95 million $ 666,278
Jul 12, 2019 $ 0.0114
+5.27%
$ 4.93 million $ 981,780
Jul 11, 2019 $ 0.0108
-12.29%
$ 4.68 million $ 2.07 million
Jul 10, 2019 $ 0.0123
+5.07%
$ 5.34 million $ 2.29 million
Jul 9, 2019 $ 0.0117
-0.18%
$ 5.08 million $ 798,539
Jul 8, 2019 $ 0.0118
-4.36%
$ 5.09 million $ 722,575
Jul 7, 2019 $ 0.0123
+0.57%
$ 5.32 million $ 515,269
Jul 6, 2019 $ 0.0122
-0.84%
$ 5.29 million $ 697,878
Jul 5, 2019 $ 0.0123
+0.86%
$ 5.33 million $ 984,927
Jul 4, 2019 $ 0.0122
-8.38%
$ 5.29 million $ 1.33 million
Jul 3, 2019 $ 0.0133
-8.23%
$ 5.77 million $ 2.23 million
Jul 2, 2019 $ 0.0145
+18.92%
$ 6.29 million $ 3.27 million
Jul 1, 2019 $ 0.0122
-2.43%
$ 5.29 million $ 954,130
Jun 30, 2019 $ 0.0125
-7.48%
$ 5.42 million $ 774,431
Jun 29, 2019 $ 0.0135
+9.18%
$ 5.86 million $ 1.46 million
Jun 28, 2019 $ 0.0124
+7.25%
$ 5.37 million $ 1.93 million
Jun 27, 2019 $ 0.0116
-8.37%
$ 5.01 million $ 1.15 million