Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2019 $0.00526
-1.47%
$2.28 million $177,038
Aug 14, 2019 $0.00532
-10.70%
$2.3 million $345,956
Aug 13, 2019 $0.00596
-0.35%
$2.58 million $387,395
Aug 12, 2019 $0.00598
+3.26%
$2.59 million $305,255
Aug 11, 2019 $0.00579
+5.13%
$2.51 million $503,545
Aug 10, 2019 $0.00551
+1.08%
$2.39 million $267,454
Aug 9, 2019 $0.00546
-8.59%
$2.37 million $287,469
Aug 8, 2019 $0.00599
-9.49%
$2.59 million $918,150
Aug 7, 2019 $0.00662
-5.90%
$2.86 million $230,340
Aug 6, 2019 $0.00703
-0.74%
$3.04 million $342,331
Aug 5, 2019 $0.00708
-9.55%
$3.07 million $548,211
Aug 4, 2019 $0.00783
-5.02%
$3.39 million $288,667
Aug 3, 2019 $0.00824
-0.14%
$3.57 million $346,708
Aug 2, 2019 $0.00826
-2.42%
$3.58 million $365,554
Aug 1, 2019 $0.00846
-2.22%
$3.66 million $516,242
Jul 31, 2019 $0.00865
-2.00%
$3.75 million $529,579
Jul 30, 2019 $0.00883
-0.56%
$3.82 million $294,551
Jul 29, 2019 $0.00888
-1.97%
$3.85 million $346,814
Jul 28, 2019 $0.00906
+4.10%
$3.92 million $414,837
Jul 27, 2019 $0.0087
-6.12%
$3.77 million $355,297
Jul 26, 2019 $0.00927
+0.06%
$4.01 million $339,879
Jul 25, 2019 $0.00926
+1.08%
$4.01 million $348,723
Jul 24, 2019 $0.00916
+0.18%
$3.97 million $353,471
Jul 23, 2019 $0.00915
-1.60%
$3.96 million $708,055
Jul 22, 2019 $0.0093
-0.58%
$4.03 million $411,564
Jul 21, 2019 $0.00935
-1.64%
$4.05 million $349,806
Jul 20, 2019 $0.00951
+2.32%
$4.12 million $435,296
Jul 19, 2019 $0.00929
-3.28%
$4.02 million $453,965
Jul 18, 2019 $0.00961
+8.17%
$4.16 million $810,670
Jul 17, 2019 $0.00888
+6.72%
$3.84 million $418,416
Jul 16, 2019 $0.00832
-12.22%
$3.6 million $456,699
Jul 15, 2019 $0.00948
-5.38%
$4.1 million $476,902
Jul 14, 2019 $0.01
-12.42%
$4.34 million $625,863
Jul 13, 2019 $0.0114
+0.51%
$4.95 million $666,278
Jul 12, 2019 $0.0114
+5.27%
$4.93 million $981,780
Jul 11, 2019 $0.0108
-12.29%
$4.68 million $2.07 million
Jul 10, 2019 $0.0123
+5.07%
$5.34 million $2.29 million
Jul 9, 2019 $0.0117
-0.18%
$5.08 million $798,539
Jul 8, 2019 $0.0118
-4.36%
$5.09 million $722,575
Jul 7, 2019 $0.0123
+0.57%
$5.32 million $515,269
Jul 6, 2019 $0.0122
-0.84%
$5.29 million $697,878
Jul 5, 2019 $0.0123
+0.86%
$5.33 million $984,927
Jul 4, 2019 $0.0122
-8.38%
$5.29 million $1.33 million
Jul 3, 2019 $0.0133
-8.23%
$5.77 million $2.23 million
Jul 2, 2019 $0.0145
+18.92%
$6.29 million $3.27 million
Jul 1, 2019 $0.0122
-2.43%
$5.29 million $954,130
Jun 30, 2019 $0.0125
-7.48%
$5.42 million $774,431
Jun 29, 2019 $0.0135
+9.18%
$5.86 million $1.46 million
Jun 28, 2019 $0.0124
+7.25%
$5.37 million $1.93 million
Jun 27, 2019 $0.0116
-8.37%
$5.01 million $1.15 million