Dock Historical Data

DOCK Page 44
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.0126
-6.41%
$ 5.46 million $ 1.52 million
Jun 25, 2019 $ 0.0135
-3.28%
$ 5.84 million $ 895,691
Jun 24, 2019 $ 0.0139
+3.07%
$ 6.03 million $ 925,602
Jun 23, 2019 $ 0.0135
-1.25%
$ 5.85 million $ 1.07 million
Jun 22, 2019 $ 0.0137
+1.21%
$ 5.93 million $ 2.9 million
Jun 21, 2019 $ 0.0135
-7.71%
$ 5.86 million $ 1.21 million
Jun 20, 2019 $ 0.0147
-4.39%
$ 6.35 million $ 1.88 million
Jun 19, 2019 $ 0.0152
+4.67%
$ 6.57 million $ 1.39 million
Jun 18, 2019 $ 0.0145
-3.00%
$ 6.28 million $ 1.17 million
Jun 17, 2019 $ 0.0149
-4.95%
$ 6.47 million $ 2.07 million
Jun 16, 2019 $ 0.0157
+1.01%
$ 6.81 million $ 7.6 million
Jun 15, 2019 $ 0.0156
+6.89%
$ 6.74 million $ 4.44 million
Jun 14, 2019 $ 0.0146
+12.04%
$ 6.3 million $ 2.94 million
Jun 13, 2019 $ 0.013
-5.47%
$ 5.63 million $ 954,876
Jun 12, 2019 $ 0.0137
-2.20%
$ 5.95 million $ 1.04 million
Jun 11, 2019 $ 0.014
+1.88%
$ 6.06 million $ 928,690
Jun 10, 2019 $ 0.0138
+10.67%
$ 5.97 million $ 1.48 million
Jun 9, 2019 $ 0.0124
-11.05%
$ 5.38 million $ 1.04 million
Jun 8, 2019 $ 0.014
+1.85%
$ 6.05 million $ 1.21 million
Jun 7, 2019 $ 0.0138
+5.36%
$ 5.96 million $ 1.43 million
Jun 6, 2019 $ 0.0131
+0.85%
$ 5.66 million $ 1.18 million
Jun 5, 2019 $ 0.0129
+3.61%
$ 5.59 million $ 720,170
Jun 4, 2019 $ 0.0125
-7.41%
$ 5.4 million $ 530,031
Jun 3, 2019 $ 0.0134
-7.09%
$ 5.8 million $ 786,475
Jun 2, 2019 $ 0.0145
+8.35%
$ 6.27 million $ 929,321
Jun 1, 2019 $ 0.0134
-4.83%
$ 5.82 million $ 823,526
May 31, 2019 $ 0.0142
+5.12%
$ 6.15 million $ 481,619
May 30, 2019 $ 0.0134
-7.51%
$ 5.82 million $ 893,464
May 29, 2019 $ 0.0145
-1.45%
$ 6.29 million $ 939,589
May 28, 2019 $ 0.0148
+0.33%
$ 6.42 million $ 1.9 million
May 27, 2019 $ 0.0149
+6.29%
$ 6.43 million $ 1.31 million
May 26, 2019 $ 0.014
-4.73%
$ 6.05 million $ 1.56 million
May 25, 2019 $ 0.0147
+0.53%
$ 6.35 million $ 869,282
May 24, 2019 $ 0.0147
-10.41%
$ 6.35 million $ 2.04 million
May 23, 2019 $ 0.0163
+12.95%
$ 7.07 million $ 12.07 million
May 22, 2019 $ 0.0144
+2.23%
$ 6.23 million $ 4.99 million
May 21, 2019 $ 0.0141
+7.09%
$ 6.12 million $ 2.46 million
May 20, 2019 $ 0.0132
+9.27%
$ 5.72 million $ 2.48 million
May 19, 2019 $ 0.012
+0.00%
$ 5.2 million $ 766,217
May 18, 2019 $ 0.012
+0.03%
$ 5.2 million $ 503,440
May 17, 2019 $ 0.012
-6.83%
$ 5.2 million $ 561,207
May 16, 2019 $ 0.0129
-1.57%
$ 5.58 million $ 836,288
May 15, 2019 $ 0.0131
+13.58%
$ 5.67 million $ 773,298
May 14, 2019 $ 0.0114
+3.71%
$ 4.92 million $ 881,832
May 13, 2019 $ 0.011
-5.03%
$ 4.75 million $ 1.47 million
May 12, 2019 $ 0.0115
-3.40%
$ 4.97 million $ 1.39 million
May 11, 2019 $ 0.0117
+3.91%
$ 5.08 million $ 1.51 million
May 10, 2019 $ 0.0112
+7.88%
$ 4.87 million $ 1.72 million
May 9, 2019 $ 0.0104
-12.54%
$ 4.49 million $ 1.37 million
May 8, 2019 $ 0.0117
-3.28%
$ 5.08 million $ 1.14 million