Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dock Historical Data

DOCK Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2019 $0.0126
-6.41%
$5.46 million $1.52 million
Jun 25, 2019 $0.0135
-3.28%
$5.84 million $895,691
Jun 24, 2019 $0.0139
+3.07%
$6.03 million $925,602
Jun 23, 2019 $0.0135
-1.25%
$5.85 million $1.07 million
Jun 22, 2019 $0.0137
+1.21%
$5.93 million $2.9 million
Jun 21, 2019 $0.0135
-7.71%
$5.86 million $1.21 million
Jun 20, 2019 $0.0147
-4.39%
$6.35 million $1.88 million
Jun 19, 2019 $0.0152
+4.67%
$6.57 million $1.39 million
Jun 18, 2019 $0.0145
-3.00%
$6.28 million $1.17 million
Jun 17, 2019 $0.0149
-4.95%
$6.47 million $2.07 million
Jun 16, 2019 $0.0157
+1.01%
$6.81 million $7.6 million
Jun 15, 2019 $0.0156
+6.89%
$6.74 million $4.44 million
Jun 14, 2019 $0.0146
+12.04%
$6.3 million $2.94 million
Jun 13, 2019 $0.013
-5.47%
$5.63 million $954,876
Jun 12, 2019 $0.0137
-2.20%
$5.95 million $1.04 million
Jun 11, 2019 $0.014
+1.88%
$6.06 million $928,690
Jun 10, 2019 $0.0138
+10.67%
$5.97 million $1.48 million
Jun 9, 2019 $0.0124
-11.05%
$5.38 million $1.04 million
Jun 8, 2019 $0.014
+1.85%
$6.05 million $1.21 million
Jun 7, 2019 $0.0138
+5.36%
$5.96 million $1.43 million
Jun 6, 2019 $0.0131
+0.85%
$5.66 million $1.18 million
Jun 5, 2019 $0.0129
+3.61%
$5.59 million $720,170
Jun 4, 2019 $0.0125
-7.41%
$5.4 million $530,031
Jun 3, 2019 $0.0134
-7.09%
$5.8 million $786,475
Jun 2, 2019 $0.0145
+8.35%
$6.27 million $929,321
Jun 1, 2019 $0.0134
-4.83%
$5.82 million $823,526
May 31, 2019 $0.0142
+5.12%
$6.15 million $481,619
May 30, 2019 $0.0134
-7.51%
$5.82 million $893,464
May 29, 2019 $0.0145
-1.45%
$6.29 million $939,589
May 28, 2019 $0.0148
+0.33%
$6.42 million $1.9 million
May 27, 2019 $0.0149
+6.29%
$6.43 million $1.31 million
May 26, 2019 $0.014
-4.73%
$6.05 million $1.56 million
May 25, 2019 $0.0147
+0.53%
$6.35 million $869,282
May 24, 2019 $0.0147
-10.41%
$6.35 million $2.04 million
May 23, 2019 $0.0163
+12.95%
$7.07 million $12.07 million
May 22, 2019 $0.0144
+2.23%
$6.23 million $4.99 million
May 21, 2019 $0.0141
+7.09%
$6.12 million $2.46 million
May 20, 2019 $0.0132
+9.27%
$5.72 million $2.48 million
May 19, 2019 $0.012
+0.00%
$5.2 million $766,217
May 18, 2019 $0.012
+0.03%
$5.2 million $503,440
May 17, 2019 $0.012
-6.83%
$5.2 million $561,207
May 16, 2019 $0.0129
-1.57%
$5.58 million $836,288
May 15, 2019 $0.0131
+13.58%
$5.67 million $773,298
May 14, 2019 $0.0114
+3.71%
$4.92 million $881,832
May 13, 2019 $0.011
-5.03%
$4.75 million $1.47 million
May 12, 2019 $0.0115
-3.40%
$4.97 million $1.39 million
May 11, 2019 $0.0117
+3.91%
$5.08 million $1.51 million
May 10, 2019 $0.0112
+7.88%
$4.87 million $1.72 million
May 9, 2019 $0.0104
-12.54%
$4.49 million $1.37 million
May 8, 2019 $0.0117
-3.28%
$5.08 million $1.14 million