Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2019 $0.0122
-1.90%
$5.28 million $1.04 million
May 6, 2019 $0.0124
+3.23%
$5.38 million $1.06 million
May 5, 2019 $0.012
-0.81%
$5.21 million $837,694
May 4, 2019 $0.0121
-0.92%
$5.23 million $961,674
May 3, 2019 $0.0122
-4.56%
$5.28 million $1.08 million
May 2, 2019 $0.0127
+6.51%
$5.51 million $947,702
May 1, 2019 $0.0119
-3.12%
$5.15 million $276,621
Apr 30, 2019 $0.0122
+8.76%
$5.29 million $400,485
Apr 29, 2019 $0.0113
-9.81%
$4.89 million $386,108
Apr 28, 2019 $0.0125
-3.78%
$5.42 million $290,181
Apr 27, 2019 $0.0131
+5.40%
$5.66 million $446,494
Apr 26, 2019 $0.0125
-6.51%
$5.41 million $616,775
Apr 25, 2019 $0.0134
-6.04%
$5.78 million $711,350
Apr 24, 2019 $0.0142
-6.88%
$6.13 million $1.4 million
Apr 23, 2019 $0.0152
+5.11%
$6.59 million $2.15 million
Apr 22, 2019 $0.0145
+2.30%
$6.29 million $511,605
Apr 21, 2019 $0.0142
-4.52%
$6.16 million $332,094
Apr 20, 2019 $0.0149
-2.59%
$6.46 million $465,077
Apr 19, 2019 $0.0153
+2.84%
$6.63 million $2.2 million
Apr 18, 2019 $0.0148
+3.89%
$6.42 million $691,632
Apr 17, 2019 $0.0142
+4.03%
$6.16 million $574,976
Apr 16, 2019 $0.0137
+2.00%
$5.95 million $352,975
Apr 15, 2019 $0.0134
-7.00%
$5.81 million $682,127
Apr 14, 2019 $0.0144
+2.66%
$6.25 million $806,497
Apr 13, 2019 $0.014
+3.36%
$6.07 million $2 million
Apr 12, 2019 $0.0136
+3.27%
$5.87 million $629,625
Apr 11, 2019 $0.0131
-12.26%
$5.68 million $1.23 million
Apr 10, 2019 $0.015
-7.70%
$6.48 million $782,425
Apr 9, 2019 $0.0162
-3.02%
$7.02 million $659,699
Apr 8, 2019 $0.0166
-6.35%
$7.18 million $1.96 million
Apr 7, 2019 $0.0177
+15.46%
$7.67 million $5.11 million
Apr 6, 2019 $0.0153
-3.57%
$6.64 million $1.12 million
Apr 5, 2019 $0.016
+8.56%
$6.91 million $1.42 million
Apr 4, 2019 $0.0147
+3.48%
$6.36 million $620,698
Apr 3, 2019 $0.0142
-2.37%
$6.15 million $1.18 million
Apr 2, 2019 $0.0145
+3.96%
$6.3 million $1.51 million
Apr 1, 2019 $0.014
-0.09%
$6.04 million $1.59 million
Mar 31, 2019 $0.014
+3.35%
$6.05 million $1.55 million
Mar 30, 2019 $0.0135
-0.33%
$5.84 million $711,884
Mar 29, 2019 $0.0136
-4.24%
$5.9 million $1.15 million
Mar 28, 2019 $0.0142
+5.52%
$6.17 million $8.61 million
Mar 27, 2019 $0.0135
+17.05%
$5.83 million $6.38 million
Mar 26, 2019 $0.0115
+4.02%
$4.96 million $2.07 million
Mar 25, 2019 $0.011
-0.67%
$4.76 million $926,284
Mar 24, 2019 $0.0111
-1.65%
$4.8 million $730,344
Mar 23, 2019 $0.0112
-3.65%
$4.86 million $527,573
Mar 22, 2019 $0.0116
+0.32%
$5.04 million $2.02 million
Mar 21, 2019 $0.0116
+3.03%
$5.01 million $1.89 million
Mar 20, 2019 $0.0112
-1.58%
$4.86 million $569,361
Mar 19, 2019 $0.0114
+4.42%
$4.92 million $993,407