Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dock Historical Data

DOCK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2019 $0.0109
-3.01%
$4.71 million $349,449
Mar 17, 2019 $0.0112
+0.70%
$4.84 million $542,427
Mar 16, 2019 $0.0111
-1.08%
$4.8 million $470,886
Mar 15, 2019 $0.0112
+3.94%
$4.86 million $1.01 million
Mar 14, 2019 $0.0108
+4.17%
$4.67 million $1.32 million
Mar 13, 2019 $0.0104
-1.80%
$4.48 million $1.52 million
Mar 12, 2019 $0.0106
+5.66%
$4.57 million $742,578
Mar 11, 2019 $0.00998
-7.30%
$4.32 million $941,046
Mar 10, 2019 $0.0108
+4.83%
$4.67 million $1.12 million
Mar 9, 2019 $0.0103
-3.09%
$4.46 million $737,292
Mar 8, 2019 $0.0106
-1.02%
$4.6 million $1.48 million
Mar 7, 2019 $0.0107
+7.49%
$4.65 million $1.43 million
Mar 6, 2019 $0.00998
-2.79%
$4.32 million $962,090
Mar 5, 2019 $0.0103
-0.13%
$4.44 million $963,590
Mar 4, 2019 $0.0103
+0.69%
$4.45 million $5.67 million
Mar 3, 2019 $0.0102
+3.32%
$4.42 million $1.5 million
Mar 2, 2019 $0.00988
+6.44%
$4.28 million $959,940
Mar 1, 2019 $0.00928
+2.63%
$4.02 million $1.82 million
Feb 28, 2019 $0.00905
+2.65%
$3.92 million $253,381
Feb 27, 2019 $0.00881
-3.92%
$3.82 million $268,846
Feb 26, 2019 $0.00918
+1.37%
$3.97 million $368,452
Feb 25, 2019 $0.00905
+5.90%
$3.92 million $458,238
Feb 24, 2019 $0.00855
-13.28%
$3.7 million $704,798
Feb 23, 2019 $0.00985
-6.28%
$4.27 million $988,397
Feb 22, 2019 $0.0105
+13.39%
$4.56 million $1.61 million
Feb 21, 2019 $0.00928
-0.37%
$4.02 million $431,697
Feb 20, 2019 $0.00932
+2.20%
$4.03 million $269,852
Feb 19, 2019 $0.00912
-0.70%
$3.95 million $393,274
Feb 18, 2019 $0.00918
+0.85%
$3.98 million $553,104
Feb 17, 2019 $0.00911
+5.10%
$3.94 million $421,531
Feb 16, 2019 $0.00867
-0.01%
$3.75 million $240,395
Feb 15, 2019 $0.00867
+1.97%
$3.75 million $416,912
Feb 14, 2019 $0.0085
-1.45%
$3.68 million $296,600
Feb 13, 2019 $0.00863
-3.38%
$3.74 million $155,239
Feb 12, 2019 $0.00893
+3.62%
$3.87 million $415,883
Feb 11, 2019 $0.00862
-3.44%
$3.73 million $429,320
Feb 10, 2019 $0.00893
-0.85%
$3.87 million $298,917
Feb 9, 2019 $0.00901
-0.91%
$3.9 million $259,167
Feb 8, 2019 $0.0091
+14.16%
$3.94 million $607,093
Feb 7, 2019 $0.00797
+0.87%
$3.45 million $329,736
Feb 6, 2019 $0.0079
-2.55%
$3.42 million $413,149
Feb 5, 2019 $0.00811
-2.74%
$3.51 million $144,573
Feb 4, 2019 $0.00834
+0.15%
$3.61 million $223,819
Feb 3, 2019 $0.00832
-0.09%
$3.6 million $477,213
Feb 2, 2019 $0.00832
-1.56%
$3.6 million $436,690
Feb 1, 2019 $0.00846
+3.10%
$3.66 million $385,085
Jan 31, 2019 $0.0082
-8.15%
$3.55 million $40,730
Jan 30, 2019 $0.00893
+1.79%
$3.87 million $312,712
Jan 29, 2019 $0.00878
+2.16%
$3.8 million $807,293
Jan 28, 2019 $0.00859
-6.71%
$3.72 million $367,238