Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dock Historical Data

DOCK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2019 $0.00921
-8.14%
$3.99 million $393,052
Jan 26, 2019 $0.01
+1.05%
$4.34 million $267,624
Jan 25, 2019 $0.00992
-4.88%
$4.3 million $390,833
Jan 24, 2019 $0.0104
+0.79%
$4.52 million $1.36 million
Jan 23, 2019 $0.0104
+5.46%
$4.49 million $2.2 million
Jan 22, 2019 $0.00983
+0.62%
$4.26 million $356,570
Jan 21, 2019 $0.0098
+2.04%
$4.24 million $870,676
Jan 20, 2019 $0.00964
-5.33%
$4.17 million $669,826
Jan 19, 2019 $0.0102
-3.57%
$4.41 million $1.6 million
Jan 18, 2019 $0.0106
-5.73%
$4.57 million $6.12 million
Jan 17, 2019 $0.0112
+22.50%
$4.85 million $5.19 million
Jan 16, 2019 $0.00914
+5.84%
$3.96 million $1.75 million
Jan 15, 2019 $0.00867
-1.38%
$3.75 million $1.53 million
Jan 14, 2019 $0.00879
+12.96%
$3.81 million $1.4 million
Jan 13, 2019 $0.00778
-5.49%
$3.37 million $2.05 million
Jan 12, 2019 $0.00826
+8.95%
$3.58 million $765,650
Jan 11, 2019 $0.00759
-1.89%
$3.29 million $654,308
Jan 10, 2019 $0.00773
-14.90%
$3.35 million $827,159
Jan 9, 2019 $0.00909
+2.53%
$3.94 million $843,964
Jan 8, 2019 $0.00887
-2.45%
$3.84 million $458,296
Jan 7, 2019 $0.00909
-3.72%
$3.94 million $934,865
Jan 6, 2019 $0.00944
+4.29%
$4.09 million $582,884
Jan 5, 2019 $0.00905
-0.09%
$3.92 million $651,178
Jan 4, 2019 $0.00904
+4.75%
$3.91 million $681,579
Jan 3, 2019 $0.00863
-5.18%
$3.74 million $292,845
Jan 2, 2019 $0.00909
+3.55%
$3.93 million $157,320
Jan 1, 2019 $0.00875
+3.84%
$3.79 million $214,764
Dec 31, 2018 $0.00843
-5.03%
$3.65 million $161,007
Dec 30, 2018 $0.00885
+5.16%
$3.83 million $207,020
Dec 29, 2018 $0.00839
-5.29%
$3.63 million $259,443
Dec 28, 2018 $0.00887
+14.13%
$3.84 million $411,005
Dec 27, 2018 $0.00777
-13.92%
$3.36 million $352,686
Dec 26, 2018 $0.00903
+0.63%
$3.91 million $251,084
Dec 25, 2018 $0.00896
-14.11%
$3.88 million $363,515
Dec 24, 2018 $0.0104
+3.06%
$4.51 million $795,102
Dec 23, 2018 $0.0101
+1.67%
$4.38 million $729,067
Dec 22, 2018 $0.00994
+3.91%
$4.3 million $957,064
Dec 21, 2018 $0.00956
-2.24%
$4.14 million $874,553
Dec 20, 2018 $0.00979
+2.16%
$4.24 million $992,261
Dec 19, 2018 $0.00961
-0.21%
$4.16 million $564,135
Dec 18, 2018 $0.00964
+3.74%
$4.17 million $309,900
Dec 17, 2018 $0.00929
+11.60%
$4.02 million $351,020
Dec 16, 2018 $0.00833
+1.49%
$3.61 million $151,683
Dec 15, 2018 $0.00821
-0.10%
$3.56 million $135,737
Dec 14, 2018 $0.00821
-4.33%
$3.56 million $322,551
Dec 13, 2018 $0.00859
-8.01%
$3.72 million $213,606
Dec 12, 2018 $0.00934
+3.03%
$4.04 million $273,607
Dec 11, 2018 $0.00906
-1.59%
$3.93 million $284,314
Dec 10, 2018 $0.00921
-7.26%
$3.99 million $301,738
Dec 9, 2018 $0.00995
+7.83%
$4.31 million $498,657