Dock Historical Data

DOCK Page 48
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.00923
+0.34%
$ 4 million $ 414,357
Dec 7, 2018 $ 0.0092
-1.00%
$ 3.98 million $ 546,065
Dec 6, 2018 $ 0.00931
-12.43%
$ 4.03 million $ 418,352
Dec 5, 2018 $ 0.0106
-11.60%
$ 4.6 million $ 371,067
Dec 4, 2018 $ 0.012
+4.29%
$ 5.21 million $ 419,892
Dec 3, 2018 $ 0.0115
-9.36%
$ 5 million $ 391,209
Dec 2, 2018 $ 0.0127
-2.80%
$ 5.49 million $ 276,367
Dec 1, 2018 $ 0.013
+9.30%
$ 5.64 million $ 654,464
Nov 30, 2018 $ 0.0119
-1.33%
$ 5.17 million $ 507,819
Nov 29, 2018 $ 0.0132
+0.00%
$ 5.73 million $ 4,089
Nov 28, 2018 $ 0.0115
+0.00%
$ 4.96 million $ 3,750
Nov 27, 2018 $ 0.0112
+0.00%
$ 4.84 million $ 3,926
Nov 26, 2018 $ 0.0105
+0.00%
$ 4.53 million $ 3,820
Nov 25, 2018 $ 0.0124
+0.00%
$ 5.38 million $ 4,292
Nov 24, 2018 $ 0.0126
+0.00%
$ 5.48 million $ 4,307
Nov 23, 2018 $ 0.014
+0.00%
$ 6.05 million $ 4,525
Nov 22, 2018 $ 0.0132
+0.00%
$ 5.71 million $ 4,500
Nov 21, 2018 $ 0.0128
+0.00%
$ 5.53 million $ 4,634
Nov 20, 2018 $ 0.0156
+0.00%
$ 6.75 million $ 5,282
Nov 19, 2018 $ 0.0182
+0.00%
$ 7.86 million $ 5,598
Nov 18, 2018 $ 0.0177
+0.00%
$ 7.66 million $ 5,553
Nov 17, 2018 $ 0.0185
+0.00%
$ 8.02 million $ 5,591
Nov 16, 2018 $ 0.0188
+0.00%
$ 18.8 million $ 5,594
Nov 15, 2018 $ 0.023
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0258
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0257
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0265
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0257
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0256
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0266
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0275
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0249
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0258
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.027
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0285
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0292
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0285
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0277
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0291
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0315
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0312
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0249
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0269
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0266
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0272
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0273
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0206
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.021
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0205
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.02
+0.00%
$ -- $ 6,477