Dock Historical Data

DOCK Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 2018 $ 0.151
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.149
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.15
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.163
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.162
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.17
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.159
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.156
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.143
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.162
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.189
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.19
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.196
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.201
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.209
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.205
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.207
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.155
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.126
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.118
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.125
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.137
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.14
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.135
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.121
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.079
+0.00%
$ -- $ 9,254
Download