Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQ AI Historical Data

COQAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2026 $0.0001
-0.90%
$100,187 $114
Aug 26, 2026 $0.0000957
-5.67%
$101,092 $533
Aug 25, 2026 $0.000101
-1.24%
$101,472 $18
Aug 24, 2026 $0.000107
+9.62%
$-- $23
Aug 23, 2026 $0.0000951
+12.73%
$95,113 $487
Aug 22, 2026 $0.0000851
-12.22%
$85,068 $604
Aug 21, 2026 $0.0000967
+6.63%
$96,738 $470
Aug 20, 2026 $0.0000818
-0.39%
$-- $471
Aug 19, 2026 $0.0000837
+24.65%
$83,731 $253
Aug 18, 2026 $0.0000647
-8.50%
$64,664 $13
Aug 17, 2026 $0.0000712
+1.44%
$71,159 $2
Aug 16, 2026 $0.0000709
-1.26%
$70,865 $1
Aug 15, 2026 $0.0000734
-5.60%
$73,436 $0
Aug 14, 2026 $0.0000749
-3.04%
$74,930 $3
Aug 13, 2026 $0.0000767
+4.12%
$76,721 $24
Aug 12, 2026 $0.0000763
-2.24%
$76,321 $1
Aug 11, 2026 $0.0000776
-0.84%
$77,635 $1
Aug 10, 2026 $0.000081
-0.26%
$81,012 $0.1
Aug 9, 2026 $0.0000807
-0.77%
$80,731 $0
Aug 7, 2026 $0.0000805
+1.77%
$-- $1
Aug 6, 2026 $0.0000796
+0.00%
$79,106 $0
Aug 5, 2026 $0.0000833
+0.15%
$83,262 $1
Aug 4, 2026 $0.0000836
+4.12%
$83,560 $8
Aug 3, 2026 $0.00008
-0.93%
$-- $2
Aug 2, 2026 $0.0000802
+7.73%
$-- $91
Aug 1, 2026 $0.0000728
-6.96%
$72,764 $1,340
Jul 31, 2026 $0.0000768
-3.03%
$76,779 $2,952
Jul 30, 2026 $0.0000787
-7.56%
$78,701 $11
Jul 29, 2026 $0.0000876
+1.38%
$-- $5
Jul 28, 2026 $0.0000856
-3.58%
$85,587 $5
Jul 27, 2026 $0.0000925
+0.48%
$92,534 $0.1
Jul 26, 2026 $0.0000907
+2.13%
$90,707 $224
Jul 25, 2026 $0.0000828
-1.77%
$82,825 $0.1
Jul 24, 2026 $0.0000863
+0.77%
$86,345 $1
Jul 23, 2026 $0.000089
+0.68%
$-- $3
Jul 22, 2026 $0.000092
+1.06%
$-- $4
Jul 21, 2026 $0.0000917
-1.67%
$91,684 $1
Jul 20, 2026 $0.0000911
+0.79%
$91,059 $10
Jul 19, 2026 $0.0000901
+44.56%
$90,135 $852
Jul 18, 2026 $0.0000581
-20.78%
$-- $380
Jul 17, 2026 $0.0000717
-0.96%
$73,290 $0
Jul 16, 2026 $0.0000738
-0.72%
$-- $5
Jul 15, 2026 $0.000076
-5.01%
$-- $116
Jul 14, 2026 $0.0000794
+3.46%
$79,441 $84
Jul 13, 2026 $0.0000768
+2.07%
$76,785 $64
Jul 12, 2026 $0.0000757
-1.90%
$75,715 $1
Jul 11, 2026 $0.0000778
+0.29%
$77,810 $0
Jul 10, 2026 $0.0000764
-1.72%
$76,390 $3
Jul 9, 2026 $0.0000802
+1.31%
$80,226 $4
Jul 8, 2026 $0.0000787
+1.03%
$78,703 $4