COQ AI Historical Data

COQAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000752
+0.00%
$ 75,213 $ 3
Yesterday $ 0.0000767
+4.12%
$ 76,721 $ 24
Aug 12, 2026 $ 0.0000763
-2.24%
$ 76,321 $ 1
Aug 11, 2026 $ 0.0000776
-0.84%
$ 77,635 $ 1
Aug 10, 2026 $ 0.000081
-0.26%
$ 81,012 $ 0.1
Aug 9, 2026 $ 0.0000807
-0.77%
$ 80,731 $ 0
Aug 7, 2026 $ 0.0000805
+1.77%
$ -- $ 1
Aug 6, 2026 $ 0.0000796
+0.00%
$ 79,106 $ 0
Aug 5, 2026 $ 0.0000833
+0.15%
$ 83,262 $ 1
Aug 4, 2026 $ 0.0000836
+4.12%
$ 83,560 $ 8
Aug 3, 2026 $ 0.00008
-0.93%
$ -- $ 2
Aug 2, 2026 $ 0.0000802
+7.73%
$ -- $ 91
Aug 1, 2026 $ 0.0000728
-6.96%
$ 72,764 $ 1,340
Jul 31, 2026 $ 0.0000768
-3.03%
$ 76,779 $ 2,952
Jul 30, 2026 $ 0.0000787
-7.56%
$ 78,701 $ 11
Jul 29, 2026 $ 0.0000876
+1.38%
$ -- $ 5
Jul 28, 2026 $ 0.0000856
-3.58%
$ 85,587 $ 5
Jul 27, 2026 $ 0.0000925
+0.48%
$ 92,534 $ 0.1
Jul 26, 2026 $ 0.0000907
+2.13%
$ 90,707 $ 224
Jul 25, 2026 $ 0.0000828
-1.77%
$ 82,825 $ 0.1
Jul 24, 2026 $ 0.0000863
+0.77%
$ 86,345 $ 1
Jul 23, 2026 $ 0.000089
+0.68%
$ -- $ 3
Jul 22, 2026 $ 0.000092
+1.06%
$ -- $ 4
Jul 21, 2026 $ 0.0000917
-1.67%
$ 91,684 $ 1
Jul 20, 2026 $ 0.0000911
+0.79%
$ 91,059 $ 10
Jul 19, 2026 $ 0.0000901
+44.56%
$ 90,135 $ 852
Jul 18, 2026 $ 0.0000581
-20.78%
$ -- $ 380
Jul 17, 2026 $ 0.0000717
-0.96%
$ 73,290 $ 0
Jul 16, 2026 $ 0.0000738
-0.72%
$ -- $ 5
Jul 15, 2026 $ 0.000076
-5.01%
$ -- $ 116
Jul 14, 2026 $ 0.0000794
+3.46%
$ 79,441 $ 84
Jul 13, 2026 $ 0.0000768
+2.07%
$ 76,785 $ 64
Jul 12, 2026 $ 0.0000757
-1.90%
$ 75,715 $ 1
Jul 11, 2026 $ 0.0000778
+0.29%
$ 77,810 $ 0
Jul 10, 2026 $ 0.0000764
-1.72%
$ 76,390 $ 3
Jul 9, 2026 $ 0.0000802
+1.31%
$ 80,226 $ 4
Jul 8, 2026 $ 0.0000787
+1.03%
$ 78,703 $ 4
Jul 7, 2026 $ 0.0000786
-4.39%
$ 78,595 $ 1
Jul 6, 2026 $ 0.0000808
+4.90%
$ 80,799 $ 165
Jul 5, 2026 $ 0.0000766
-9.54%
$ 76,559 $ 779
Jul 4, 2026 $ 0.0000824
-0.62%
$ 82,441 $ 884
Jul 2, 2026 $ 0.000089
+14.06%
$ 89,010 $ 7
Jul 1, 2026 $ 0.0000783
+0.30%
$ -- $ 4
Jun 30, 2026 $ 0.0000768
-0.23%
$ -- $ 7
Jun 29, 2026 $ 0.000661
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.0000749
-0.40%
$ -- $ 313
Jun 27, 2026 $ 0.000079
-0.45%
$ -- $ 180
Jun 26, 2026 $ 0.0000817
+10.38%
$ 81,672 $ 3
Jun 25, 2026 $ 0.0000746
-8.20%
$ 74,599 $ 19
Jun 24, 2026 $ 0.0000751
-6.39%
$ 75,059 $ 3
Download