COQ AI Historical Data

COQAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000942
+0.00%
$ 91,946 $ 125
Yesterday $ 0.000086
-1.14%
$ 86,007 $ 3
Jun 5, 2026 $ 0.000085
-10.55%
$ 84,994 $ 8
Jun 4, 2026 $ 0.0000971
+3.43%
$ -- $ 10
Jun 3, 2026 $ 0.0000992
-3.56%
$ 99,231 $ 13
Jun 2, 2026 $ 0.000102
-5.24%
$ 102,415 $ 21
Jun 1, 2026 $ 0.000105
-4.65%
$ 105,493 $ 8
May 31, 2026 $ 0.00011
-5.60%
$ 109,858 $ 5
May 30, 2026 $ 0.000114
+2.65%
$ 114,031 $ 5
May 29, 2026 $ 0.000109
-13.74%
$ 108,994 $ 24
May 28, 2026 $ 0.000127
-1.35%
$ 126,938 $ 2
May 27, 2026 $ 0.000132
+0.08%
$ -- $ 1
May 26, 2026 $ 0.000137
-0.28%
$ -- $ 22
May 25, 2026 $ 0.000134
-9.61%
$ 134,011 $ 22
May 24, 2026 $ 0.00015
+5.32%
$ -- $ 21
May 23, 2026 $ 0.000141
+2.34%
$ 141,157 $ 5
May 22, 2026 $ 0.000142
-0.17%
$ 141,846 $ 3
May 21, 2026 $ 0.00015
-2.31%
$ 149,736 $ 11
May 20, 2026 $ 0.000152
+2.73%
$ 151,788 $ 48
May 19, 2026 $ 0.000149
+0.43%
$ -- $ 185
May 18, 2026 $ 0.000147
-1.29%
$ 146,852 $ 139
May 17, 2026 $ 0.000153
+3.34%
$ 153,082 $ 6
May 16, 2026 $ 0.000146
-8.36%
$ 145,557 $ 309
May 15, 2026 $ 0.000158
+3.00%
$ 158,233 $ 334
May 14, 2026 $ 0.000153
+6.17%
$ 153,434 $ 10
May 13, 2026 $ 0.000146
-9.64%
$ 145,939 $ 79
May 12, 2026 $ 0.000162
-6.86%
$ 161,744 $ 205
May 11, 2026 $ 0.000175
+1.24%
$ 175,474 $ 321
May 10, 2026 $ 0.000166
+1.43%
$ 166,047 $ 38
May 9, 2026 $ 0.000167
-3.09%
$ 166,734 $ 27
May 8, 2026 $ 0.000172
+21.41%
$ 172,050 $ 22
May 7, 2026 $ 0.000145
-1.83%
$ -- $ 319
May 6, 2026 $ 0.000149
-7.34%
$ 148,869 $ 71
May 5, 2026 $ 0.000159
+18.43%
$ 159,072 $ 66
May 4, 2026 $ 0.000133
+3.11%
$ 132,557 $ 134
May 3, 2026 $ 0.000128
-2.77%
$ -- $ 4
May 2, 2026 $ 0.000133
-1.80%
$ 132,758 $ 3
May 1, 2026 $ 0.000138
+2.46%
$ 137,762 $ 1
Apr 29, 2026 $ 0.000136
-3.06%
$ 135,608 $ 1
Apr 28, 2026 $ 0.00014
-0.98%
$ -- $ 25
Apr 27, 2026 $ 0.000139
-2.55%
$ 138,596 $ 12
Apr 26, 2026 $ 0.000149
-0.13%
$ -- $ 3
Apr 25, 2026 $ 0.000148
-3.78%
$ 147,553 $ 5
Apr 24, 2026 $ 0.000154
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.000158
-0.81%
$ 157,754 $ 29
Oct 22, 2025 $ 0.000341
+0.10%
$ -- $ 1,074
Oct 7, 2025 $ 0.00051
+3.51%
$ -- $ 33
Oct 6, 2025 $ 0.000492
-0.44%
$ -- $ 23
Oct 5, 2025 $ 0.000495
+0.25%
$ -- $ 22
Oct 4, 2025 $ 0.000493
-6.23%
$ -- $ 33
Download