Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COQ AI Historical Data

COQAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.000161
+0.00%
$160,758 $10
Today, at 9 PM $0.000161
+0.00%
$160,758 $10
Today, at 5 PM $0.000163
+0.00%
$162,594 $9
Today, at 3 PM $0.000163
+0.00%
$163,292 $8
Today, at 10 AM $0.000166
+0.74%
$166,428 $7
Today, at 5 AM $0.000174
+3.42%
$173,565 $7
Today, at 2 AM $0.000165
+0.00%
$164,738 $0
Yesterday, at 11 AM $0.000163
+0.00%
$163,425 $2
Oct 20, 11 PM $0.000168
+0.00%
$168,066 $49
Oct 20, 5 PM $0.000164
+0.00%
$164,454 $48
Oct 20, 4 PM $0.000163
+0.00%
$162,678 $47
Oct 16, 4 PM $0.000172
+0.01%
$171,626 $8
Oct 14, 4 PM $0.000177
+0.00%
$176,686 $0
Oct 13, 3 AM $0.000178
+0.00%
$177,988 $1
Oct 12, 10 PM $0.000183
+0.00%
$182,541 $2
Oct 11, 11 PM $0.000189
+0.00%
$188,546 $59
Oct 11, 4 PM $0.000188
+0.00%
$187,748 $44
Oct 11, 3 PM $0.000181
+0.00%
$181,465 $60
Oct 11, 2 PM $0.000174
-0.02%
$173,708 $60
Oct 10, 11 PM $0.000173
+0.00%
$173,495 $62
Oct 10, 9 PM $0.000174
+0.00%
$173,944 $30
Oct 10, 8 PM $0.000173
-0.76%
$172,581 $30
Oct 10, 5 PM $0.000175
+0.00%
$174,614 $71
Oct 10, 4 PM $0.000175
+0.00%
$174,678 $52
Oct 10, 2 PM $0.000178
+0.00%
$178,364 $51
Oct 10, 12 PM $0.000182
+0.00%
$181,921 $51
Oct 10, 11 AM $0.000182
+0.00%
$181,854 $51
Oct 10, 9 AM $0.000183
+0.00%
$183,066 $50
Oct 10, 3 AM $0.000181
+0.00%
$181,142 $49
Oct 10, 2 AM $0.00018
+0.00%
$180,481 $47
Oct 9, 6 PM $0.000179
+0.00%
$178,802 $166
Oct 9, 4 AM $0.000185
+0.00%
$184,794 $181
Oct 9, 2 AM $0.000185
+0.70%
$185,247 $178
Oct 9, 12 AM $0.000185
+0.00%
$184,726 $179
Oct 8, 11 PM $0.000186
-0.92%
$185,574 $134
Oct 8, 10 PM $0.000189
+0.00%
$189,322 $46
Oct 8, 9 PM $0.000191
+0.00%
$191,161 $45
Oct 8, 8 PM $0.000191
+0.00%
$191,028 $16
Oct 8, 6 PM $0.000189
+0.00%
$189,001 $4
Oct 8, 5 PM $0.000192
+0.00%
$192,066 $3
Oct 8, 3 PM $0.000203
+0.00%
$203,191 $3
Oct 7, 8 PM $0.000215
+0.00%
$215,469 $214
Oct 7, 8 AM $0.000214
+2.68%
$214,354 $274
Oct 6, 6 PM $0.000216
+4.71%
$215,560 $59
Oct 6, 9 AM $0.000207
+0.00%
$206,759 $1
Oct 4, 5 PM $0.000204
+0.00%
$203,857 $3
Oct 3, 11 PM $0.000213
+0.00%
$213,267 $20
Oct 3, 8 PM $0.000214
+0.00%
$214,340 $21
Oct 3, 3 PM $0.00021
+3.61%
$210,489 $593
Oct 3, 12 PM $0.000194
+0.00%
$194,260 $548
Download