COQ AI Historical Data

COQAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000752
+0.00%
$ 75,213 $ 3
Today, at 8 PM $ 0.0000756
-1.29%
$ 75,631 $ 2
Today, at 7 PM $ 0.0000766
+0.00%
$ 76,638 $ 2
Today, at 3 PM $ 0.0000774
+0.00%
$ 77,350 $ 9
Today, at 12 PM $ 0.0000773
+0.00%
$ 77,296 $ 9
Today, at 11 AM $ 0.0000773
+1.45%
$ 77,300 $ 9
Today, at 10 AM $ 0.0000761
+0.00%
$ 76,086 $ 9
Today, at 12 AM $ 0.0000759
-1.82%
$ 75,875 $ 19
Yesterday, at 9 PM $ 0.0000767
+0.00%
$ 76,721 $ 24
Yesterday, at 6 PM $ 0.0000771
+4.78%
$ 77,104 $ 22
Yesterday, at 5 PM $ 0.0000722
+0.01%
$ 72,157 $ 15
Yesterday, at 4 PM $ 0.0000691
+0.00%
$ 69,105 $ 15
Yesterday, at 3 PM $ 0.0000699
+0.00%
$ 69,893 $ 15
Yesterday, at 2 PM $ 0.0000714
+0.00%
$ 71,351 $ 15
Yesterday, at 9 AM $ 0.0000724
+0.19%
$ 72,433 $ 15
Yesterday, at 8 AM $ 0.0000728
-0.01%
$ 72,834 $ 15
Yesterday, at 7 AM $ 0.0000724
+0.00%
$ 72,381 $ 15
Yesterday, at 6 AM $ 0.0000724
+0.00%
$ 72,423 $ 15
Yesterday, at 4 AM $ 0.0000711
+1.08%
$ 71,077 $ 14
Yesterday, at 3 AM $ 0.0000696
+0.03%
$ 69,622 $ 13
Yesterday, at 1 AM $ 0.0000699
-2.73%
$ 69,901 $ 12
Yesterday, at 12 AM $ 0.0000712
-3.33%
$ 71,230 $ 6
Aug 12, 11 PM $ 0.0000763
+0.00%
$ 76,321 $ 1
Aug 12, 9 PM $ 0.0000784
+0.00%
$ 78,414 $ 0
Aug 12, 7 PM $ 0.0000797
-0.27%
$ 79,677 $ 0
Aug 12, 5 AM $ 0.0000781
+0.00%
$ 78,067 $ 37
Aug 11, 8 PM $ 0.0000776
+0.00%
$ 77,635 $ 1
Aug 11, 6 PM $ 0.0000784
-0.45%
$ 78,413 $ 1
Aug 11, 4 PM $ 0.0000783
+0.00%
$ 78,289 $ 0
Aug 10, 6 PM $ 0.000081
+0.00%
$ 81,012 $ 0.1
Aug 10, 12 PM $ 0.0000812
+0.00%
$ 81,221 $ 0.1
Aug 9, 11 PM $ 0.0000807
+0.00%
$ 80,731 $ 0
Aug 9, 9 PM $ 0.0000808
-0.93%
$ 80,751 $ 0
Aug 9, 8 PM $ 0.0000816
+0.75%
$ 81,649 $ 0
Aug 9, 6 PM $ 0.000081
+0.00%
$ 81,005 $ 0
Aug 9, 3 PM $ 0.0000814
+0.00%
$ 81,355 $ 0
Aug 7, 10 AM $ 0.0000805
+0.00%
$ 80,507 $ 1
Aug 7, 3 AM $ 0.0000794
+0.00%
$ 79,368 $ 1
Aug 7, 12 AM $ 0.0000791
+0.00%
$ -- $ 0
Aug 6, 5 PM $ 0.0000796
+0.00%
$ 79,625 $ 0
Aug 5, 11 PM $ 0.0000833
+0.00%
$ 83,262 $ 1
Aug 5, 9 PM $ 0.0000824
+0.00%
$ 82,443 $ 1
Aug 5, 4 PM $ 0.0000841
+1.96%
$ 84,131 $ 0
Aug 5, 12 PM $ 0.0000831
+0.00%
$ 83,134 $ 0
Aug 4, 11 PM $ 0.0000836
+0.00%
$ 83,560 $ 8
Aug 4, 9 PM $ 0.0000842
+0.00%
$ 84,238 $ 8
Aug 4, 8 PM $ 0.0000842
+0.00%
$ 84,242 $ 8
Aug 4, 5 PM $ 0.0000848
+0.00%
$ 84,779 $ 8
Aug 4, 10 AM $ 0.0000839
+0.00%
$ 83,864 $ 1
Aug 4, 9 AM $ 0.0000823
+0.00%
$ 82,281 $ 1
Download