COQ AI Historical Data

COQAI
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0000752
+0.00%
$ 75,213 $ 3
9:00 PM $ 0.0000752
+0.00%
$ 75,213 $ 3
8:45 PM $ 0.0000756
+0.00%
$ 76,619 $ 2
8:02 PM $ 0.0000766
+0.00%
$ 76,619 $ 2
7:20 PM $ 0.0000766
+0.00%
$ 77,350 $ 2
3:59 PM $ 0.0000774
+0.00%
$ 77,350 $ 9
12:30 PM $ 0.0000773
+0.00%
$ 77,300 $ 9
11:54 AM $ 0.0000773
+0.00%
$ 77,300 $ 9
11:38 AM $ 0.0000768
+0.00%
$ 76,767 $ 9
11:31 AM $ 0.0000762
+0.00%
$ 76,198 $ 9
10:18 AM $ 0.0000761
+0.00%
$ 76,086 $ 9
12:59 AM $ 0.0000759
+0.00%
$ 75,875 $ 19
12:52 AM $ 0.0000757
+0.00%
$ 75,738 $ 19
12:35 AM $ 0.0000767
-0.56%
$ 77,281 $ 19
12:16 AM $ 0.0000773
+0.00%
$ 77,281 $ 24
9:03 PM $ 0.0000767
+0.00%
$ 76,721 $ 24
Download