COQ AI Historical Data

COQAI
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0000942
+0.00%
$ 91,946 $ 125
9:20 AM $ 0.0000933
+0.00%
$ 91,946 $ 123
9:17 AM $ 0.0000919
+0.00%
$ 91,946 $ 126
9:04 AM $ 0.0000945
+0.00%
$ 94,466 $ 36
9:03 AM $ 0.0000942
+0.00%
$ 94,466 $ 36
9:00 AM $ 0.0000913
+0.00%
$ 94,466 $ 36
8:52 AM $ 0.000091
+0.00%
$ 91,027 $ 36
8:50 AM $ 0.0000907
+0.00%
$ 91,027 $ 36
8:40 AM $ 0.000091
+0.00%
$ 91,761 $ 36
8:32 AM $ 0.0000918
+0.00%
$ 91,761 $ 36
8:29 AM $ 0.000092
+0.00%
$ 92,014 $ 37
8:28 AM $ 0.0000939
+0.00%
$ 92,014 $ 36
8:27 AM $ 0.0000943
+0.00%
$ 92,014 $ 36
8:26 AM $ 0.0000919
+0.15%
$ 92,014 $ 35
8:00 AM $ 0.0000911
+0.00%
$ 91,568 $ 26
7:56 AM $ 0.0000916
+0.00%
$ 91,568 $ 26
7:55 AM $ 0.000091
+1.09%
$ 91,568 $ 25
4:18 AM $ 0.0000898
+0.00%
$ 89,821 $ 25
4:14 AM $ 0.0000898
+0.00%
$ 89,750 $ 25
4:03 AM $ 0.0000896
+0.00%
$ 89,592 $ 25
3:34 AM $ 0.0000896
-0.06%
$ 89,587 $ 25
3:24 AM $ 0.0000895
+0.00%
$ 89,482 $ 25
3:23 AM $ 0.0000895
+0.00%
$ 89,482 $ 25
3:21 AM $ 0.0000884
+0.00%
$ 89,482 $ 24
2:53 AM $ 0.0000879
+0.00%
$ 87,911 $ 24
2:43 AM $ 0.0000884
+0.00%
$ 88,415 $ 24
2:24 AM $ 0.0000888
+0.00%
$ 88,787 $ 23
12:55 AM $ 0.0000854
+0.00%
$ 86,907 $ 23
12:54 AM $ 0.0000869
+0.00%
$ 86,907 $ 23
8:02 PM $ 0.000086
+0.00%
$ 86,007 $ 3
7:59 PM $ 0.0000858
+0.00%
$ 85,829 $ 3
3:30 PM $ 0.0000849
-0.01%
$ 87,333 $ 5
3:22 PM $ 0.0000873
+0.00%
$ 87,333 $ 5
3:03 PM $ 0.0000871
+0.00%
$ 87,063 $ 5
3:01 PM $ 0.0000869
+0.00%
$ 87,063 $ 5
3:00 PM $ 0.0000871
+0.00%
$ 87,063 $ 5
2:41 PM $ 0.0000871
-0.42%
$ 87,086 $ 5
2:38 PM $ 0.000087
+0.00%
$ 87,035 $ 5
1:07 PM $ 0.0000866
+0.00%
$ 86,644 $ 4
1:06 PM $ 0.000087
+0.00%
$ 86,644 $ 4
Download