COQ AI Historical Data

COQAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.0000873
+0.65%
$ 87,257 $ 4
Jul 28, 8 PM $ 0.0000875
+0.00%
$ 87,520 $ 4
Jul 28, 2 PM $ 0.0000859
+0.00%
$ 85,917 $ 4
Jul 28, 12 PM $ 0.000087
+0.01%
$ 87,048 $ 3
Jul 28, 10 AM $ 0.0000868
+1.27%
$ 86,797 $ 3
Jul 28, 3 AM $ 0.0000869
-0.08%
$ 86,880 $ 7
Jul 28, 2 AM $ 0.0000871
-1.30%
$ 87,138 $ 7
Jul 28, 12 AM $ 0.0000888
+0.00%
$ 88,766 $ 7
Jul 27, 10 PM $ 0.0000925
+0.00%
$ 92,534 $ 0.1
Jul 27, 4 PM $ 0.0000943
+0.00%
$ 94,256 $ 39
Jul 27, 3 PM $ 0.0000961
+0.00%
$ 96,082 $ 39
Jul 27, 2 PM $ 0.000096
+0.00%
$ 96,019 $ 37
Jul 27, 12 PM $ 0.0000918
-1.55%
$ 91,783 $ 37
Jul 27, 11 AM $ 0.0000922
+0.00%
$ 92,231 $ 37
Jul 27, 9 AM $ 0.0000927
+0.00%
$ 92,747 $ 37
Jul 27, 8 AM $ 0.0000931
+0.00%
$ 93,140 $ 37
Jul 27, 7 AM $ 0.0000941
-2.59%
$ 94,086 $ 37
Jul 27, 6 AM $ 0.0000953
+0.00%
$ 95,272 $ 36
Jul 27, 4 AM $ 0.0000956
+3.78%
$ 95,570 $ 36
Jul 26, 10 PM $ 0.0000907
+0.00%
$ 90,707 $ 224
Jul 26, 4 PM $ 0.0000889
-0.04%
$ 88,877 $ 224
Jul 26, 9 AM $ 0.0000907
+0.00%
$ 90,742 $ 498
Jul 26, 7 AM $ 0.0000896
+0.00%
$ 89,573 $ 498
Jul 26, 4 AM $ 0.00009
+0.00%
$ 90,016 $ 498
Jul 26, 3 AM $ 0.0000904
+0.00%
$ 90,421 $ 489
Jul 26, 12 AM $ 0.0000888
+0.00%
$ 88,816 $ 248
Jul 25, 10 PM $ 0.0000828
+0.00%
$ 82,825 $ 0.1
Jul 25, 6 PM $ 0.0000816
+0.00%
$ 81,598 $ 0.1
Jul 25, 2 PM $ 0.0000802
+0.00%
$ 80,173 $ 240
Jul 25, 7 AM $ 0.0000838
+0.00%
$ 83,800 $ 1
Jul 25, 6 AM $ 0.0000838
+0.00%
$ 83,795 $ 1
Jul 25, 1 AM $ 0.0000844
+0.00%
$ 84,443 $ 1
Jul 25, 12 AM $ 0.0000843
+0.00%
$ 84,316 $ 1
Jul 24, 10 PM $ 0.0000863
+0.37%
$ 86,345 $ 1
Jul 24, 9 PM $ 0.0000853
+0.00%
$ 85,340 $ 0
Jul 24, 7 PM $ 0.0000849
+0.00%
$ 84,852 $ 0
Jul 24, 8 AM $ 0.0000846
+0.00%
$ 84,596 $ 0
Jul 24, 6 AM $ 0.0000858
+0.00%
$ 85,757 $ 0
Jul 24, 3 AM $ 0.0000857
+0.00%
$ 85,683 $ 0
Jul 23, 5 AM $ 0.000089
+0.00%
$ 88,951 $ 3
Jul 23, 4 AM $ 0.0000883
+0.00%
$ 88,350 $ 4
Jul 22, 5 PM $ 0.000092
+0.00%
$ 92,020 $ 4
Jul 22, 4 PM $ 0.000089
+0.00%
$ 89,002 $ 2
Jul 22, 3 PM $ 0.0000881
+0.00%
$ 88,083 $ 2
Jul 22, 2 PM $ 0.0000875
-0.05%
$ -- $ 2
Jul 22, 1 PM $ 0.0000873
-0.30%
$ 87,334 $ 2
Jul 22, 12 PM $ 0.0000874
+0.00%
$ 87,378 $ 1
Jul 22, 10 AM $ 0.0000881
+0.00%
$ 88,073 $ 2
Jul 22, 9 AM $ 0.0000882
+0.00%
$ 88,185 $ 2
Jul 22, 8 AM $ 0.0000879
+0.00%
$ 87,894 $ 1