Coinranking
COQ AI Historical Data
COQAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 12 PM | $0.000144 | +0.00% | ||
| Sep 26, 11 AM | $0.000145 | +0.07% | ||
| Sep 26, 10 AM | $0.000145 | +0.00% | ||
| Sep 26, 6 AM | $0.000149 | +0.41% | ||
| Sep 26, 3 AM | $0.000151 | -0.77% | ||
| Sep 26, 2 AM | $0.000152 | +0.16% | ||
| Sep 26, 12 AM | $0.000144 | +0.00% | ||
| Sep 25, 8 PM | $0.000142 | +0.00% | ||
| Sep 25, 6 PM | $0.000143 | +0.00% | ||
| Sep 25, 5 PM | $0.000142 | +0.00% | ||
| Sep 25, 4 PM | $0.000141 | +0.00% | ||
| Sep 25, 2 PM | $0.000137 | +0.00% | ||
| Sep 25, 12 PM | $0.000137 | +0.00% | ||
| Sep 25, 11 AM | $0.000137 | +0.00% | ||
| Sep 25, 9 AM | $0.000133 | -0.99% | ||
| Sep 25, 8 AM | $0.000133 | -0.03% | ||
| Sep 25, 7 AM | $0.000133 | +0.00% | ||
| Sep 25, 3 AM | $0.000135 | +0.00% | ||
| Sep 25, 2 AM | $0.000135 | +0.00% | ||
| Sep 24, 9 PM | $0.000137 | +0.00% | ||
| Sep 24, 5 PM | $0.000137 | -1.92% | ||
| Sep 24, 4 PM | $0.000137 | +0.02% | ||
| Sep 24, 3 PM | $0.000137 | +0.43% | ||
| Sep 24, 5 AM | $0.000135 | +0.00% | ||
| Sep 24, 4 AM | $0.000133 | +0.00% | ||
| Sep 24, 2 AM | $0.000134 | +0.00% | ||
| Sep 24, 12 AM | $0.000135 | +0.00% | ||
| Sep 23, 11 PM | $0.000136 | +0.00% | ||
| Sep 23, 7 PM | $0.000136 | +0.00% | ||
| Sep 23, 6 PM | $0.000136 | +0.06% | ||
| Sep 23, 5 PM | $0.000138 | +1.07% | ||
| Sep 23, 4 PM | $0.000136 | -1.32% | ||
| Sep 23, 3 PM | $0.000139 | +0.04% | ||
| Sep 23, 2 PM | $0.000142 | -0.05% | ||
| Sep 23, 11 AM | $0.00015 | +0.00% | ||
| Sep 23, 9 AM | $0.000149 | -0.53% | ||
| Sep 23, 8 AM | $0.000149 | -0.39% | ||
| Sep 23, 7 AM | $0.000152 | -0.88% | ||
| Sep 23, 6 AM | $0.000154 | +0.19% | ||
| Sep 23, 5 AM | $0.000154 | -2.15% | ||
| Sep 23, 4 AM | $0.000158 | -1.79% | ||
| Sep 23, 2 AM | $0.000156 | +0.00% | ||
| Sep 22, 5 PM | $0.000157 | +0.00% | ||
| Sep 22, 4 PM | $0.000158 | +0.00% | ||
| Sep 22, 3 PM | $0.000158 | +0.10% | ||
| Sep 22, 2 PM | $0.000155 | +0.00% | ||
| Sep 22, 11 AM | $0.000152 | +0.00% | ||
| Sep 22, 10 AM | $0.000153 | +0.00% | ||
| Sep 22, 9 AM | $0.000153 | +0.00% | ||
| Sep 22, 8 AM | $0.000154 | +0.05% | ||