COQ AI Historical Data

COQAI Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000624
-10.69%
$ -- $ 127
May 10, 2025 $ 0.000701
+11.44%
$ -- $ 220
May 9, 2025 $ 0.000625
-4.86%
$ -- $ 232
May 8, 2025 $ 0.000658
+12.97%
$ -- $ 73
May 7, 2025 $ 0.000583
-2.88%
$ -- $ 140
May 6, 2025 $ 0.000593
-1.72%
$ -- $ 199
May 5, 2025 $ 0.000605
+9.95%
$ -- $ 118
May 4, 2025 $ 0.000552
-11.49%
$ -- $ 60
May 3, 2025 $ 0.000625
-7.90%
$ -- $ 29
May 2, 2025 $ 0.000681
-0.79%
$ -- $ 43
May 1, 2025 $ 0.000695
+5.13%
$ -- $ 71
Apr 30, 2025 $ 0.000663
+4.08%
$ -- $ 190
Download