COQ AI Historical Data

COQAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.0000894
-2.27%
$ 89,397 $ 1
Jul 22, 5 AM $ 0.0000905
+0.00%
$ 90,479 $ 1
Jul 22, 3 AM $ 0.0000911
+0.00%
$ 91,139 $ 1
Jul 22, 2 AM $ 0.0000912
+0.00%
$ 91,227 $ 1
Jul 22, 1 AM $ 0.0000911
+0.00%
$ 91,054 $ 1
Jul 21, 8 PM $ 0.0000917
+0.00%
$ 91,684 $ 1
Jul 21, 11 AM $ 0.0000915
+0.00%
$ -- $ 7
Jul 21, 10 AM $ 0.0000918
+0.00%
$ 91,845 $ 7
Jul 21, 2 AM $ 0.0000932
+0.00%
$ 93,243 $ 10
Jul 20, 10 PM $ 0.0000911
+0.02%
$ 91,059 $ 10
Jul 20, 9 PM $ 0.0000915
+0.20%
$ 91,488 $ 10
Jul 20, 6 PM $ 0.0000921
-1.82%
$ 92,090 $ 12
Jul 20, 5 PM $ 0.0000933
-0.57%
$ 93,302 $ 11
Jul 20, 1 PM $ 0.0000959
+1.06%
$ 95,853 $ 16
Jul 20, 12 PM $ 0.0000987
+0.14%
$ 98,683 $ 15
Jul 20, 9 AM $ 0.0000941
+2.32%
$ 94,148 $ 12
Jul 20, 8 AM $ 0.0000935
+3.03%
$ 93,469 $ 16
Jul 20, 7 AM $ 0.0000898
+0.97%
$ 89,831 $ 17
Jul 20, 2 AM $ 0.0000908
+0.59%
$ 90,808 $ 126
Jul 20, 1 AM $ 0.0000901
+0.00%
$ 90,125 $ 148
Jul 20, 12 AM $ 0.0000903
+0.00%
$ 90,347 $ 148
Jul 19, 11 PM $ 0.0000901
-0.25%
$ 90,135 $ 852
Jul 19, 10 PM $ 0.0000914
+0.00%
$ 91,449 $ 859
Jul 19, 8 PM $ 0.0000912
+0.08%
$ 91,215 $ 858
Jul 19, 7 PM $ 0.0000915
-0.37%
$ 91,531 $ 861
Jul 19, 4 PM $ 0.0000929
-3.31%
$ 92,859 $ 876
Jul 19, 3 PM $ 0.0000951
-1.34%
$ 95,123 $ 906
Jul 19, 2 PM $ 0.0000943
+0.00%
$ 94,312 $ 891
Jul 19, 1 PM $ 0.0000952
+1.41%
$ 95,189 $ 884
Jul 19, 12 PM $ 0.0000943
+1.49%
$ 94,298 $ 1,064
Jul 19, 10 AM $ 0.0000911
+0.00%
$ 91,129 $ 1,088
Jul 19, 9 AM $ 0.0000922
-4.92%
$ 92,246 $ 1,090
Jul 19, 8 AM $ 0.0000973
-4.17%
$ 97,348 $ 1,738
Jul 19, 7 AM $ 0.000104
-4.75%
$ 103,606 $ 1,821
Jul 19, 6 AM $ 0.000109
+9.13%
$ 108,607 $ 1,934
Jul 19, 5 AM $ 0.0000982
+11.36%
$ 98,185 $ 1,730
Jul 19, 4 AM $ 0.0000883
+1.57%
$ 88,318 $ 1,544
Jul 19, 3 AM $ 0.0000853
+0.00%
$ 85,322 $ 1,375
Jul 19, 2 AM $ 0.0000831
-0.06%
$ 83,135 $ 1,375
Jul 19, 1 AM $ 0.0000821
+12.64%
$ 82,148 $ 1,325
Jul 19, 12 AM $ 0.0000729
+16.86%
$ 72,870 $ 1,171
Jul 18, 1 PM $ 0.0000581
+0.01%
$ 58,063 $ 380
Jul 18, 12 PM $ 0.0000613
+0.00%
$ 61,275 $ 372
Jul 18, 10 AM $ 0.0000616
+0.00%
$ 61,609 $ 1
Jul 18, 9 AM $ 0.0000632
+0.03%
$ 63,214 $ 0
Jul 18, 12 AM $ 0.0000733
+0.00%
$ -- $ 0
Jul 17, 2 PM $ 0.0000717
+0.00%
$ -- $ 0
Jul 17, 5 AM $ 0.0000724
+0.00%
$ 72,388 $ 4
Jul 16, 4 PM $ 0.0000738
+0.00%
$ 73,847 $ 5
Jul 16, 1 PM $ 0.0000738
+0.15%
$ 73,766 $ 1