Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COQ AI Historical Data

COQAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 AM $0.000152
+0.00%
$152,280 $345
Sep 22, 5 AM $0.00015
+0.00%
$150,468 $350
Sep 22, 4 AM $0.000153
+0.00%
$152,972 $356
Sep 22, 1 AM $0.000156
+0.00%
$155,877 $809
Sep 21, 11 PM $0.000159
+3.83%
$158,720 $805
Sep 21, 9 PM $0.000152
+0.12%
$152,481 $780
Sep 21, 8 PM $0.000154
+3.28%
$154,193 $790
Sep 21, 7 PM $0.00015
+0.00%
$150,055 $766
Sep 21, 6 PM $0.00015
+0.71%
$150,165 $799
Sep 21, 4 PM $0.000155
-1.68%
$154,520 $1,001
Sep 21, 3 PM $0.000156
-0.86%
$156,468 $1,018
Sep 21, 2 PM $0.000161
+0.07%
$161,273 $1,099
Sep 21, 1 PM $0.00016
-0.20%
$159,615 $1,105
Sep 21, 12 PM $0.000159
-5.33%
$159,362 $790
Sep 21, 11 AM $0.000169
+0.00%
$169,368 $828
Sep 21, 10 AM $0.000168
+0.00%
$167,593 $780
Sep 21, 9 AM $0.000167
+0.00%
$-- $797
Sep 21, 8 AM $0.000165
+0.22%
$164,557 $802
Sep 21, 7 AM $0.000164
-0.03%
$164,349 $803
Sep 21, 6 AM $0.000167
-0.22%
$167,363 $821
Sep 21, 5 AM $0.000173
-2.04%
$173,108 $908
Sep 21, 4 AM $0.00017
+2.92%
$169,732 $891
Sep 21, 3 AM $0.000163
-0.98%
$163,431 $853
Sep 21, 2 AM $0.00017
+7.42%
$170,104 $1,442
Sep 21, 1 AM $0.000156
+2.54%
$156,430 $902
Sep 21, 12 AM $0.000147
-0.72%
$146,585 $873
Sep 20, 11 PM $0.000147
+1.95%
$146,731 $869
Sep 20, 10 PM $0.000144
-0.11%
$144,439 $853
Sep 20, 8 PM $0.000143
+0.10%
$143,467 $843
Sep 20, 6 PM $0.000143
-7.53%
$143,343 $749
Sep 20, 5 PM $0.000157
+1.88%
$157,363 $749
Sep 20, 4 PM $0.000156
-4.79%
$156,301 $701
Sep 20, 3 PM $0.00016
-5.07%
$160,063 $722
Sep 20, 2 PM $0.000148
+1.40%
$148,449 $603
Sep 20, 1 PM $0.000146
+5.14%
$145,787 $590
Sep 20, 12 PM $0.000138
-0.14%
$138,101 $553
Sep 20, 9 AM $0.000129
-1.24%
$129,309 $519
Sep 20, 8 AM $0.000131
-0.61%
$130,603 $517
Sep 20, 7 AM $0.000131
-1.82%
$131,400 $523
Sep 20, 6 AM $0.000133
-1.17%
$133,394 $509
Sep 20, 5 AM $0.000137
-4.99%
$136,532 $497
Sep 20, 4 AM $0.000139
-1.95%
$139,237 $506
Sep 20, 3 AM $0.000146
+12.29%
$146,498 $528
Sep 20, 2 AM $0.000132
+0.29%
$131,521 $311
Sep 20, 1 AM $0.000133
+13.90%
$133,075 $33
Sep 20, 12 AM $0.000123
+7.02%
$123,346 $18
Sep 19, 8 PM $0.000117
+0.15%
$117,284 $17
Sep 19, 7 PM $0.000117
+4.76%
$117,192 $17
Sep 19, 6 PM $0.000117
+0.00%
$116,655 $15
Sep 19, 5 PM $0.000109
+0.00%
$108,518 $15