COQ AI Historical Data

COQAI Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000144
-1.34%
$ 143,654 $ 7
May 18, 12 AM $ 0.000144
-3.03%
$ 144,264 $ 6
May 17, 7 PM $ 0.000153
-0.51%
$ 153,082 $ 6
May 17, 5 PM $ 0.000151
+0.79%
$ 151,298 $ 5
May 17, 4 PM $ 0.000151
+0.54%
$ 150,547 $ 4
May 17, 3 PM $ 0.00015
+0.93%
$ 149,514 $ 3
May 16, 7 PM $ 0.000146
+0.00%
$ 145,557 $ 309
May 16, 6 PM $ 0.000146
+0.66%
$ 145,577 $ 304
May 16, 2 PM $ 0.000144
-2.97%
$ 143,695 $ 304
May 16, 1 PM $ 0.000148
-0.14%
$ 148,100 $ 313
May 16, 9 AM $ 0.000154
+0.00%
$ 153,578 $ 332
May 16, 5 AM $ 0.000158
+0.00%
$ 158,013 $ 331
May 16, 3 AM $ 0.000158
-0.50%
$ 158,044 $ 333
May 15, 10 PM $ 0.000158
+0.00%
$ 158,233 $ 334
May 15, 8 PM $ 0.000157
+4.80%
$ 157,007 $ 335
May 15, 7 PM $ 0.00015
+0.09%
$ 149,951 $ 6
May 15, 6 AM $ 0.000156
-0.28%
$ 155,907 $ 12
May 15, 5 AM $ 0.000158
-0.07%
$ 157,719 $ 12
May 15, 3 AM $ 0.000156
+0.04%
$ 156,198 $ 10
May 15, 1 AM $ 0.000152
-0.77%
$ 152,434 $ 10
May 14, 11 PM $ 0.000153
-5.40%
$ 153,434 $ 10
May 14, 10 PM $ 0.000162
+1.04%
$ 161,777 $ 10
May 14, 9 PM $ 0.00016
+1.06%
$ 159,593 $ 10
May 14, 7 PM $ 0.00016
+2.68%
$ 159,527 $ 80
May 14, 6 PM $ 0.000158
+4.52%
$ 157,985 $ 78
May 14, 5 PM $ 0.000153
+1.78%
$ 152,521 $ 74
May 14, 4 PM $ 0.000151
-0.23%
$ 151,085 $ 72
May 14, 2 PM $ 0.000145
+2.79%
$ 144,527 $ 69
May 14, 1 PM $ 0.000139
+0.00%
$ 139,364 $ 72
May 14, 10 AM $ 0.000145
+0.00%
$ 144,515 $ 74
May 13, 11 PM $ 0.000146
+2.53%
$ 145,939 $ 79
May 13, 10 PM $ 0.000142
-0.12%
$ 142,254 $ 77
May 13, 8 PM $ 0.000141
+2.41%
$ 141,407 $ 225
May 13, 7 PM $ 0.000138
+0.00%
$ 138,010 $ 167
May 13, 4 PM $ 0.000141
-1.41%
$ 141,465 $ 169
May 13, 3 PM $ 0.000144
-0.90%
$ 143,778 $ 169
May 13, 2 PM $ 0.000145
+0.33%
$ 144,867 $ 169
May 13, 1 PM $ 0.000145
-2.34%
$ 144,794 $ 169
May 13, 12 PM $ 0.000148
-3.39%
$ 148,123 $ 172
May 13, 11 AM $ 0.000153
-0.60%
$ 153,323 $ 176
May 13, 8 AM $ 0.000156
-0.47%
$ 155,936 $ 182
May 13, 5 AM $ 0.000159
-0.59%
$ 158,764 $ 185
May 13, 4 AM $ 0.000159
+0.00%
$ 159,340 $ 186
May 13, 3 AM $ 0.00016
-0.46%
$ 160,460 $ 186
May 13, 2 AM $ 0.000162
-0.46%
$ 161,562 $ 185
May 13, 1 AM $ 0.000161
+0.24%
$ 161,287 $ 205
May 13, 12 AM $ 0.000161
-0.27%
$ 161,075 $ 203
May 12, 11 PM $ 0.000162
-0.10%
$ 161,744 $ 205
May 12, 10 PM $ 0.000162
+0.25%
$ 162,002 $ 205
May 12, 9 PM $ 0.000162
-3.70%
$ 161,718 $ 213