Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQ AI Historical Data

COQAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 PM $0.000109
-0.08%
$109,006 $129
Sep 19, 11 AM $0.000108
+4.15%
$108,496 $127
Sep 19, 10 AM $0.000108
-9.81%
$107,669 $124
Sep 19, 9 AM $0.000101
+2.51%
$100,802 $113
Sep 19, 4 AM $0.0000935
-0.66%
$93,547 $107
Sep 19, 2 AM $0.0000932
-1.04%
$93,232 $107
Sep 19, 1 AM $0.0000935
+0.00%
$93,476 $105
Sep 19, 12 AM $0.0000928
+0.00%
$92,763 $99
Sep 18, 5 PM $0.0000899
-2.67%
$89,877 $93
Sep 18, 1 PM $0.0000916
+0.00%
$91,638 $1
Sep 18, 4 AM $0.0000891
+0.00%
$89,073 $1
Sep 18, 3 AM $0.0000889
-0.36%
$88,870 $1
Sep 17, 6 PM $0.0000868
-0.17%
$86,832 $1
Sep 17, 4 PM $0.0000896
+0.00%
$89,562 $1
Sep 17, 2 PM $0.00009
+0.00%
$89,967 $4
Sep 16, 9 PM $0.0000873
-0.56%
$87,326 $48
Sep 16, 8 PM $0.000086
-1.37%
$85,954 $48
Sep 16, 4 PM $0.0000752
-12.80%
$75,180 $41
Sep 16, 3 PM $0.0000861
-0.13%
$86,114 $45
Sep 16, 2 PM $0.0000921
+0.00%
$92,054 $47
Sep 16, 11 AM $0.0000946
+0.00%
$94,600 $48
Sep 16, 7 AM $0.00011
-0.36%
$109,598 $37
Sep 16, 5 AM $0.00011
-0.03%
$110,274 $37
Sep 16, 4 AM $0.0000886
+0.00%
$88,560 $2
Sep 16, 1 AM $0.0000871
+0.11%
$87,106 $2
Sep 15, 9 PM $0.0000897
+0.00%
$89,722 $2
Sep 15, 7 PM $0.0000896
+0.00%
$89,640 $3
Sep 15, 4 PM $0.0000897
+0.14%
$89,705 $4
Sep 15, 10 AM $0.0000914
+0.00%
$91,438 $4
Sep 15, 8 AM $0.0000912
+0.00%
$91,169 $4
Sep 15, 6 AM $0.0000908
-1.87%
$90,785 $3
Sep 15, 4 AM $0.0000932
+0.00%
$93,196 $3
Sep 15, 3 AM $0.0000915
+0.00%
$91,474 $3
Sep 14, 7 PM $0.0000931
+0.22%
$93,132 $3
Sep 14, 5 PM $0.0000919
+0.55%
$91,877 $2
Sep 14, 4 PM $0.0000903
+0.00%
$90,321 $1
Sep 14, 12 PM $0.0000903
+0.00%
$90,339 $1
Sep 14, 8 AM $0.00009
+0.00%
$90,038 $1
Sep 14, 6 AM $0.0000906
+0.00%
$90,572 $1
Sep 13, 6 PM $0.0000904
-1.19%
$90,430 $1
Sep 13, 4 PM $0.0000928
+0.00%
$92,798 $1
Sep 13, 2 PM $0.0000936
+0.00%
$93,650 $0
Sep 13, 1 PM $0.000093
+0.00%
$93,006 $0
Sep 13, 10 AM $0.0000937
+0.00%
$93,728 $0.01
Sep 11, 4 PM $0.0000958
-1.28%
$95,775 $10
Sep 11, 2 PM $0.000109
+11.84%
$109,058 $11
Sep 11, 1 PM $0.0000953
-3.61%
$95,256 $12
Sep 11, 12 PM $0.0000933
+1.76%
$93,267 $15
Sep 11, 11 AM $0.0000885
+0.04%
$88,549 $11
Sep 11, 8 AM $0.000089
+0.00%
$88,960 $31