COQ AI Historical Data

COQAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.0000738
+0.15%
$ 73,766 $ 1
Jul 16, 5 AM $ 0.0000744
-0.20%
$ 74,412 $ 1
Jul 16, 2 AM $ 0.0000746
-0.49%
$ 74,580 $ 113
Jul 16, 1 AM $ 0.0000747
+0.39%
$ 74,671 $ 112
Jul 15, 4 PM $ 0.000076
+0.06%
$ 76,014 $ 116
Jul 15, 1 PM $ 0.0000767
+0.00%
$ 76,689 $ 121
Jul 15, 12 PM $ 0.0000756
+0.00%
$ 75,577 $ 119
Jul 15, 4 AM $ 0.0000752
+0.00%
$ 75,198 $ 116
Jul 15, 2 AM $ 0.000075
+0.00%
$ 75,034 $ 5
Jul 15, 1 AM $ 0.0000805
+0.00%
$ 80,519 $ 5
Jul 15, 12 AM $ 0.00008
+0.00%
$ 80,020 $ 5
Jul 14, 10 PM $ 0.0000794
+0.00%
$ -- $ 84
Jul 14, 6 PM $ 0.000081
-0.11%
$ 81,016 $ 84
Jul 14, 5 PM $ 0.0000791
-0.90%
$ 79,143 $ 82
Jul 14, 4 PM $ 0.0000809
-0.31%
$ 80,908 $ 83
Jul 14, 2 PM $ 0.0000774
+0.00%
$ 77,372 $ 78
Jul 14, 8 AM $ 0.0000783
+0.00%
$ 78,261 $ 77
Jul 14, 4 AM $ 0.0000768
+0.00%
$ 76,755 $ 77
Jul 14, 1 AM $ 0.0000771
+0.38%
$ 77,073 $ 77
Jul 13, 10 PM $ 0.0000768
+0.18%
$ 76,785 $ 64
Jul 13, 9 AM $ 0.0000753
+0.00%
$ 75,283 $ 2
Jul 13, 5 AM $ 0.0000752
+0.26%
$ 75,232 $ 2
Jul 13, 4 AM $ 0.000075
+0.00%
$ 75,021 $ 1
Jul 13, 3 AM $ 0.0000755
+0.00%
$ 75,527 $ 1
Jul 13, 1 AM $ 0.0000752
+0.00%
$ 75,230 $ 1
Jul 12, 11 PM $ 0.0000757
+0.00%
$ 75,715 $ 1
Jul 12, 2 PM $ 0.0000754
+0.00%
$ 75,448 $ 1
Jul 12, 8 AM $ 0.0000754
+0.00%
$ 75,434 $ 2
Jul 12, 5 AM $ 0.0000755
+0.00%
$ 75,499 $ 1
Jul 12, 12 AM $ 0.0000759
-1.63%
$ 75,925 $ 1
Jul 11, 11 PM $ 0.0000778
+0.00%
$ 77,810 $ 0
Jul 11, 10 PM $ 0.0000779
+0.00%
$ 77,861 $ 0
Jul 11, 9 PM $ 0.0000772
+0.00%
$ 77,197 $ 0
Jul 11, 1 PM $ 0.0000776
+0.00%
$ 77,582 $ 0
Jul 10, 8 PM $ 0.0000764
-0.36%
$ 76,390 $ 3
Jul 10, 8 AM $ 0.0000772
+0.00%
$ 77,185 $ 5
Jul 10, 5 AM $ 0.0000764
+0.00%
$ 76,351 $ 5
Jul 10, 4 AM $ 0.0000763
-0.61%
$ 76,339 $ 5
Jul 10, 3 AM $ 0.0000776
-0.55%
$ 77,650 $ 4
Jul 10, 1 AM $ 0.0000775
+0.00%
$ 77,549 $ 4
Jul 10, 12 AM $ 0.0000777
+0.00%
$ 77,731 $ 4
Jul 9, 9 PM $ 0.0000802
+0.35%
$ 80,226 $ 4
Jul 9, 7 PM $ 0.0000799
+0.00%
$ 79,929 $ 3
Jul 9, 2 PM $ 0.0000793
+0.00%
$ 79,327 $ 6
Jul 9, 12 PM $ 0.0000791
+0.00%
$ 79,079 $ 5
Jul 9, 11 AM $ 0.0000802
+0.00%
$ 80,183 $ 5
Jul 9, 10 AM $ 0.0000806
-0.04%
$ 80,567 $ 5
Jul 9, 9 AM $ 0.0000798
+0.00%
$ 79,792 $ 4
Jul 9, 8 AM $ 0.0000806
+0.00%
$ 80,555 $ 4
Jul 9, 6 AM $ 0.0000792
+0.00%
$ 79,191 $ 3