COQ AI Historical Data

COQAI Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000752
-7.54%
$ -- $ 132
May 22, 2025 $ 0.000812
+4.34%
$ -- $ 81
May 21, 2025 $ 0.000771
+1.40%
$ -- $ 92
May 20, 2025 $ 0.000758
+15.18%
$ -- $ 328
May 19, 2025 $ 0.000642
+1.24%
$ -- $ 51
May 18, 2025 $ 0.000632
+8.05%
$ -- $ 64
May 17, 2025 $ 0.000581
-10.02%
$ -- $ 53
May 16, 2025 $ 0.00063
-3.86%
$ -- $ 165
May 15, 2025 $ 0.000661
-3.75%
$ -- $ 62
May 14, 2025 $ 0.000683
-16.47%
$ -- $ 212
May 13, 2025 $ 0.000819
+4.24%
$ -- $ 408
May 12, 2025 $ 0.000772
+23.40%
$ -- $ 322
May 11, 2025 $ 0.000624
-10.69%
$ -- $ 127
May 10, 2025 $ 0.000701
+11.44%
$ -- $ 220
May 9, 2025 $ 0.000625
-4.86%
$ -- $ 232
May 8, 2025 $ 0.000658
+12.97%
$ -- $ 73
May 7, 2025 $ 0.000583
-2.88%
$ -- $ 140
May 6, 2025 $ 0.000593
-1.72%
$ -- $ 199
May 5, 2025 $ 0.000605
+9.95%
$ -- $ 118
May 4, 2025 $ 0.000552
-11.49%
$ -- $ 60
May 3, 2025 $ 0.000625
-7.90%
$ -- $ 29
May 2, 2025 $ 0.000681
-0.79%
$ -- $ 43
May 1, 2025 $ 0.000695
+5.13%
$ -- $ 71
Apr 30, 2025 $ 0.000663
+4.08%
$ -- $ 190
Download