Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COQ AI Historical Data

COQAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 AM $0.0000894
-0.01%
$89,375 $31
Sep 11, 2 AM $0.0000876
+0.00%
$87,585 $31
Sep 10, 10 PM $0.0000892
+0.08%
$89,156 $30
Sep 10, 6 PM $0.0000908
+0.00%
$90,760 $28
Sep 10, 4 PM $0.00009
-0.14%
$90,031 $27
Sep 10, 3 PM $0.0000905
+0.00%
$90,516 $28
Sep 10, 2 PM $0.0000916
+0.00%
$91,592 $27
Sep 10, 1 PM $0.0000911
-0.21%
$91,094 $27
Sep 10, 12 PM $0.0000919
-0.92%
$91,928 $23
Sep 10, 11 AM $0.0000935
+0.00%
$93,488 $2
Sep 10, 7 AM $0.0000948
+0.00%
$94,771 $2
Sep 10, 2 AM $0.0000945
+0.00%
$94,460 $2
Sep 10, 12 AM $0.0000951
+0.00%
$95,083 $1
Sep 9, 10 PM $0.000095
+0.00%
$94,961 $1
Sep 9, 4 PM $0.0000965
+0.51%
$96,453 $2
Sep 9, 1 PM $0.0000974
+0.00%
$97,356 $30
Sep 9, 11 AM $0.0000983
+0.00%
$98,334 $33
Sep 9, 9 AM $0.0000994
+0.00%
$99,370 $34
Sep 9, 2 AM $0.0000982
+0.00%
$98,162 $41
Sep 8, 6 PM $0.000102
+0.00%
$102,426 $48
Sep 8, 5 PM $0.000101
+0.00%
$101,051 $50
Sep 8, 4 PM $0.000103
+0.00%
$103,483 $48
Sep 8, 3 PM $0.000101
-3.48%
$100,517 $48
Sep 8, 2 PM $0.000102
-0.69%
$102,131 $20
Sep 8, 1 PM $0.000106
-0.60%
$105,908 $19
Sep 8, 12 PM $0.000104
-2.81%
$103,977 $18
Sep 8, 11 AM $0.000108
-0.13%
$107,950 $17
Sep 8, 8 AM $0.000106
-1.28%
$106,075 $16
Sep 8, 7 AM $0.000108
+0.00%
$108,072 $15
Sep 8, 4 AM $0.000113
-0.34%
$112,850 $16
Sep 8, 3 AM $0.000121
+2.96%
$120,684 $15
Sep 8, 2 AM $0.000113
+2.46%
$113,087 $12
Sep 7, 11 PM $0.000109
+0.00%
$109,206 $12
Sep 7, 10 PM $0.00011
+0.16%
$110,225 $12
Sep 7, 9 PM $0.00011
+0.00%
$109,636 $11
Sep 7, 8 PM $0.000111
+0.48%
$110,686 $11
Sep 7, 7 PM $0.000109
+0.00%
$108,837 $9
Sep 7, 6 PM $0.000108
+2.42%
$108,019 $8
Sep 7, 5 PM $0.000107
+0.00%
$107,326 $7
Sep 7, 10 AM $0.000102
+0.00%
$102,379 $6
Sep 7, 3 AM $0.0000995
+0.00%
$99,516 $5
Sep 5, 11 PM $0.0000971
+0.00%
$97,124 $2
Sep 5, 10 PM $0.0000977
+0.00%
$97,673 $2
Sep 5, 4 PM $0.0000964
+0.00%
$96,410 $2
Sep 5, 6 AM $0.0000935
+0.00%
$93,487 $3
Sep 5, 4 AM $0.0000932
+0.00%
$93,230 $3
Sep 4, 11 PM $0.000093
+0.18%
$92,985 $3
Sep 4, 9 PM $0.0000948
+0.00%
$94,819 $2
Sep 4, 12 PM $0.000095
+0.00%
$94,958 $2
Sep 4, 9 AM $0.0000975
+0.00%
$97,460 $2