COQ AI Historical Data

COQAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0000787
+0.28%
$ 78,703 $ 4
Jul 8, 5 PM $ 0.0000784
+0.00%
$ 78,362 $ 4
Jul 8, 4 PM $ 0.0000789
-0.38%
$ 78,939 $ 4
Jul 8, 3 PM $ 0.0000814
+3.88%
$ 81,400 $ 4
Jul 8, 7 AM $ 0.0000769
+0.00%
$ 76,902 $ 2
Jul 8, 3 AM $ 0.0000769
+0.00%
$ 76,933 $ 2
Jul 8, 2 AM $ 0.0000779
+0.00%
$ 77,896 $ 1
Jul 7, 9 PM $ 0.0000786
+0.48%
$ 78,595 $ 1
Jul 7, 6 PM $ 0.0000792
+0.00%
$ 79,154 $ 155
Jul 7, 9 AM $ 0.0000813
+0.00%
$ 81,343 $ 159
Jul 7, 5 AM $ 0.0000822
+0.00%
$ 82,203 $ 162
Jul 7, 4 AM $ 0.0000822
+0.00%
$ 82,204 $ 162
Jul 6, 9 PM $ 0.0000808
+0.00%
$ 80,799 $ 165
Jul 6, 8 PM $ 0.0000821
-0.02%
$ 82,093 $ 165
Jul 6, 1 AM $ 0.000077
+0.00%
$ 77,028 $ 531
Jul 5, 8 PM $ 0.0000766
+0.40%
$ 76,559 $ 779
Jul 5, 12 PM $ 0.0000754
+0.00%
$ 75,350 $ 1,031
Jul 5, 8 AM $ 0.0000843
+0.00%
$ 84,287 $ 838
Jul 5, 12 AM $ 0.0000846
+0.00%
$ 84,634 $ 885
Jul 4, 11 PM $ 0.0000824
-0.97%
$ 82,441 $ 884
Jul 4, 7 PM $ 0.0000708
-4.15%
$ 70,762 $ 425
Jul 4, 6 PM $ 0.000072
+0.00%
$ 72,006 $ 414
Jul 4, 5 PM $ 0.0000721
+0.03%
$ 72,089 $ 415
Jul 4, 3 PM $ 0.000083
+0.00%
$ 82,959 $ 59
Jul 2, 6 PM $ 0.000089
-3.59%
$ 89,010 $ 7
Jul 2, 4 PM $ 0.0000783
-0.19%
$ 78,349 $ 5
Jul 2, 3 PM $ 0.0000804
+0.00%
$ 80,393 $ 4
Jul 2, 9 AM $ 0.0000809
-36.00%
$ 80,870 $ 2
Jul 2, 8 AM $ 0.0000783
+0.39%
$ 78,346 $ 0
Jul 1, 5 AM $ 0.0000783
+0.30%
$ 78,307 $ 4
Jun 30, 1 PM $ 0.0000768
+0.00%
$ 76,825 $ 7
Jun 30, 12 PM $ 0.0000751
-0.18%
$ 75,073 $ 7
Jun 30, 11 AM $ 0.0000768
-0.21%
$ 76,843 $ 6
Jun 29, 4 AM $ 0.000661
+0.00%
$ -- $ 1
Jun 29, 3 AM $ 0.000661
+0.00%
$ 661,180 $ 141
Jun 28, 3 PM $ 0.0000749
-0.17%
$ 74,906 $ 313
Jun 28, 2 PM $ 0.0000749
+0.00%
$ 74,943 $ 315
Jun 28, 1 PM $ 0.0000754
+0.00%
$ 75,354 $ 322
Jun 28, 11 AM $ 0.0000771
-0.81%
$ 77,061 $ 323
Jun 28, 6 AM $ 0.0000774
-0.54%
$ 77,395 $ 306
Jun 28, 3 AM $ 0.0000737
-1.15%
$ 73,690 $ 168
Jun 28, 2 AM $ 0.0000731
-1.92%
$ 73,101 $ 165
Jun 28, 1 AM $ 0.000075
+0.00%
$ 75,036 $ 169
Jun 28, 12 AM $ 0.0000752
+0.00%
$ 75,203 $ 174
Jun 27, 5 PM $ 0.000079
+0.00%
$ 78,964 $ 180
Jun 27, 4 PM $ 0.0000793
+0.00%
$ 79,324 $ 2
Jun 26, 11 PM $ 0.0000817
-0.56%
$ 81,672 $ 3
Jun 26, 4 PM $ 0.0000778
+1.54%
$ 77,806 $ 4
Jun 26, 3 PM $ 0.000076
+0.00%
$ 76,036 $ 4
Jun 26, 1 PM $ 0.0000756
+0.00%
$ 75,617 $ 4