Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COQ AI Historical Data

COQAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2025 $0.000532
-9.70%
$-- $162
Jun 3, 2025 $0.000591
+2.92%
$-- $42
Jun 2, 2025 $0.000574
-2.70%
$-- $172
Jun 1, 2025 $0.000588
+0.94%
$-- $23
May 31, 2025 $0.000582
+2.94%
$-- $26
May 30, 2025 $0.000567
-10.39%
$-- $46
May 29, 2025 $0.000637
-8.47%
$-- $117
May 28, 2025 $0.000693
+2.44%
$-- $61
May 27, 2025 $0.000681
-7.23%
$-- $175
May 26, 2025 $0.000734
-3.37%
$-- $98
May 25, 2025 $0.000762
+4.12%
$-- $107
May 24, 2025 $0.00073
-1.42%
$-- $17
May 23, 2025 $0.000752
-7.54%
$-- $132
May 22, 2025 $0.000812
+4.34%
$-- $81
May 21, 2025 $0.000771
+1.40%
$-- $92
May 20, 2025 $0.000758
+15.18%
$-- $328
May 19, 2025 $0.000642
+1.24%
$-- $51
May 18, 2025 $0.000632
+8.05%
$-- $64
May 17, 2025 $0.000581
-10.02%
$-- $53
May 16, 2025 $0.00063
-3.86%
$-- $165
May 15, 2025 $0.000661
-3.75%
$-- $62
May 14, 2025 $0.000683
-16.47%
$-- $212
May 13, 2025 $0.000819
+4.24%
$-- $408
May 12, 2025 $0.000772
+23.40%
$-- $322
May 11, 2025 $0.000624
-10.69%
$-- $127
May 10, 2025 $0.000701
+11.44%
$-- $220
May 9, 2025 $0.000625
-4.86%
$-- $232
May 8, 2025 $0.000658
+12.97%
$-- $73
May 7, 2025 $0.000583
-2.88%
$-- $140
May 6, 2025 $0.000593
-1.72%
$-- $199
May 5, 2025 $0.000605
+9.95%
$-- $118
May 4, 2025 $0.000552
-11.49%
$-- $60
May 3, 2025 $0.000625
-7.90%
$-- $29
May 2, 2025 $0.000681
-0.79%
$-- $43
May 1, 2025 $0.000695
+5.13%
$-- $71
Apr 30, 2025 $0.000663
+4.08%
$-- $190
Download