COQ AI Historical Data

COQAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0000769
+0.00%
$ 76,889 $ 4
Jun 26, 7 AM $ 0.0000742
+0.00%
$ 74,203 $ 21
Jun 26, 6 AM $ 0.0000742
-0.66%
$ 74,202 $ 21
Jun 26, 3 AM $ 0.0000761
+0.00%
$ 76,132 $ 20
Jun 26, 2 AM $ 0.0000774
+4.64%
$ 77,431 $ 19
Jun 25, 11 PM $ 0.0000746
+0.00%
$ 74,599 $ 19
Jun 25, 7 PM $ 0.0000746
-0.35%
$ 74,640 $ 19
Jun 25, 3 PM $ 0.0000756
+0.00%
$ 75,594 $ 17
Jun 25, 2 PM $ 0.0000758
+0.00%
$ 75,790 $ 18
Jun 25, 1 PM $ 0.0000802
+0.00%
$ -- $ 17
Jun 25, 10 AM $ 0.0000783
-0.67%
$ 78,286 $ 17
Jun 25, 5 AM $ 0.0000813
+0.00%
$ 81,263 $ 1
Jun 24, 7 PM $ 0.0000751
+0.00%
$ 75,059 $ 3
Jun 24, 8 AM $ 0.0000797
-0.59%
$ 79,709 $ 5
Jun 23, 10 PM $ 0.0000779
+0.00%
$ 77,934 $ 6
Jun 23, 9 PM $ 0.0000781
+2.16%
$ 78,096 $ 6
Jun 23, 4 PM $ 0.0000775
+0.13%
$ 77,550 $ 4
Jun 23, 3 PM $ 0.0000767
-2.20%
$ -- $ 2
Jun 23, 2 PM $ 0.0000767
+0.00%
$ 76,671 $ 3
Jun 22, 11 PM $ 0.0000785
+0.78%
$ 78,482 $ 11
Jun 22, 9 PM $ 0.0000785
-0.10%
$ 78,490 $ 12
Jun 22, 8 PM $ 0.0000786
+2.46%
$ 78,568 $ 12
Jun 22, 7 PM $ 0.0000769
-1.16%
$ 76,870 $ 13
Jun 22, 3 PM $ 0.0000785
+0.23%
$ 78,482 $ 15
Jun 22, 2 PM $ 0.0000789
+1.02%
$ 78,909 $ 15
Jun 22, 1 PM $ 0.0000781
-0.28%
$ 78,125 $ 22
Jun 22, 12 PM $ 0.0000787
+0.73%
$ 78,679 $ 22
Jun 22, 11 AM $ 0.0000781
+1.91%
$ 78,117 $ 22
Jun 22, 10 AM $ 0.000077
+1.59%
$ 76,951 $ 22
Jun 22, 9 AM $ 0.0000759
+0.18%
$ 75,876 $ 21
Jun 22, 8 AM $ 0.0000742
-3.61%
$ 74,163 $ 19
Jun 22, 7 AM $ 0.000078
+0.13%
$ 77,987 $ 18
Jun 22, 4 AM $ 0.0000777
-3.39%
$ 77,664 $ 16
Jun 22, 3 AM $ 0.0000802
+1.53%
$ 80,182 $ 16
Jun 22, 2 AM $ 0.0000788
-0.37%
$ 78,787 $ 37
Jun 22, 1 AM $ 0.000079
+0.19%
$ 79,010 $ 38
Jun 22, 12 AM $ 0.0000788
+0.14%
$ 78,835 $ 37
Jun 21, 11 PM $ 0.0000787
-0.65%
$ 78,728 $ 36
Jun 21, 10 PM $ 0.0000798
-0.59%
$ 79,778 $ 37
Jun 21, 7 PM $ 0.0000825
+2.88%
$ 82,510 $ 37
Jun 21, 6 PM $ 0.0000805
-2.34%
$ 80,498 $ 36
Jun 21, 5 PM $ 0.0000811
-0.30%
$ 81,128 $ 37
Jun 21, 4 PM $ 0.0000813
-0.88%
$ 81,288 $ 37
Jun 21, 3 PM $ 0.0000848
+1.76%
$ 84,789 $ 37
Jun 21, 2 PM $ 0.0000868
+10.64%
$ 86,809 $ 37
Jun 21, 1 PM $ 0.0000786
+0.50%
$ 78,645 $ 28
Jun 21, 12 PM $ 0.0000779
-0.46%
$ 77,923 $ 28
Jun 21, 11 AM $ 0.0000784
-2.40%
$ 78,387 $ 28
Jun 21, 10 AM $ 0.0000789
-5.94%
$ 78,938 $ 30
Jun 21, 9 AM $ 0.0000799
+0.25%
$ 79,936 $ 31