Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COQ AI Historical Data

COQAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $0.0000946
-1.72%
$94,641 $2
Sep 4, 4 AM $0.000095
+0.00%
$95,036 $1
Sep 4, 12 AM $0.0000964
+0.00%
$96,444 $1
Sep 3, 11 PM $0.000096
+0.00%
$96,016 $1
Sep 3, 10 PM $0.0000947
+0.00%
$94,709 $1
Sep 3, 9 PM $0.0000935
-4.22%
$93,523 $1
Sep 3, 2 PM $0.000108
+13.58%
$107,509 $1
Sep 2, 10 PM $0.000088
+0.00%
$88,008 $2
Sep 2, 8 PM $0.0000881
+1.45%
$88,143 $1
Sep 2, 6 PM $0.0000897
+0.00%
$89,716 $1
Sep 2, 4 PM $0.0000907
+0.00%
$90,685 $1
Sep 2, 2 PM $0.0000882
+0.00%
$88,230 $1
Sep 2, 1 PM $0.0000919
+0.00%
$91,929 $1
Sep 2, 12 PM $0.0000911
+0.00%
$91,125 $1
Sep 2, 3 AM $0.000092
+0.00%
$91,967 $1
Sep 1, 4 PM $0.0000906
+0.00%
$90,609 $1
Sep 1, 7 AM $0.0000964
+0.00%
$96,437 $2
Sep 1, 3 AM $0.0000941
+0.00%
$94,143 $3
Sep 1, 12 AM $0.0000946
+0.00%
$94,561 $2
Aug 31, 1 PM $0.0000916
+0.00%
$91,576 $5
Aug 31, 11 AM $0.0000912
+0.00%
$91,225 $5
Aug 31, 7 AM $0.0000893
+0.00%
$89,316 $5
Aug 31, 6 AM $0.0000916
-0.21%
$91,626 $4
Aug 31, 5 AM $0.0000913
+0.00%
$91,259 $4
Aug 31, 4 AM $0.0000908
+0.00%
$90,848 $4
Aug 31, 3 AM $0.0000918
+1.13%
$91,778 $4
Aug 31, 2 AM $0.0000935
+0.00%
$93,450 $3
Aug 30, 11 PM $0.0000926
+0.00%
$92,567 $4
Aug 30, 8 PM $0.0000982
-0.10%
$98,159 $3
Aug 30, 5 PM $0.0001
+0.00%
$100,051 $3
Aug 30, 4 PM $0.000103
+3.47%
$103,346 $3
Aug 30, 3 PM $0.0001
+0.59%
$100,452 $2
Aug 30, 2 PM $0.0001
+1.88%
$100,261 $1
Aug 30, 8 AM $0.0000962
+0.00%
$-- $1
Aug 29, 9 AM $0.0000932
+1.36%
$93,188 $4
Aug 29, 1 AM $0.0000919
+0.00%
$91,947 $4
Aug 28, 9 PM $0.0000917
+0.13%
$91,725 $4
Aug 28, 8 PM $0.0000916
+0.15%
$91,614 $4
Aug 28, 7 PM $0.0000909
+0.00%
$90,935 $4
Aug 28, 6 PM $0.0000923
+0.00%
$92,276 $4
Aug 28, 5 PM $0.000093
-0.73%
$93,003 $4
Aug 28, 4 PM $0.0000933
-0.99%
$93,290 $48
Aug 28, 3 PM $0.0000952
+0.04%
$95,231 $48
Aug 28, 5 AM $0.000101
+0.03%
$100,955 $116
Aug 27, 11 PM $0.0001
+0.00%
$100,187 $114
Aug 27, 5 PM $0.0001
+0.00%
$100,386 $632
Aug 27, 3 PM $0.000101
+0.11%
$101,495 $633
Aug 27, 2 PM $0.000099
+0.00%
$98,995 $566
Aug 27, 1 PM $0.0000991
+0.00%
$99,093 $567
Aug 27, 12 PM $0.0000991
+0.41%
$99,094 $567