Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COQ AI Historical Data

COQAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000161
+0.00%
$160,758 $10
Yesterday $0.000163
+0.00%
$-- $2
Oct 20, 2026 $0.000168
+3.31%
$168,066 $49
Oct 16, 2026 $0.000172
+0.01%
$-- $8
Oct 14, 2026 $0.000177
+0.00%
$-- $0
Oct 13, 2026 $0.000178
+0.00%
$-- $1
Oct 12, 2026 $0.000183
+0.00%
$182,541 $2
Oct 11, 2026 $0.000189
+8.52%
$188,546 $59
Oct 10, 2026 $0.000173
-3.87%
$173,495 $62
Oct 9, 2026 $0.000179
-3.21%
$178,802 $166
Oct 8, 2026 $0.000186
-8.67%
$185,574 $134
Oct 7, 2026 $0.000215
+3.21%
$215,469 $214
Oct 6, 2026 $0.000216
+4.26%
$215,560 $59
Oct 4, 2026 $0.000204
+0.00%
$-- $3
Oct 3, 2026 $0.000213
+15.37%
$213,267 $20
Oct 2, 2026 $0.000182
-1.82%
$182,065 $543
Oct 1, 2026 $0.000191
-13.83%
$191,128 $1,274
Sep 30, 2026 $0.000231
+40.64%
$231,390 $1,628
Sep 29, 2026 $0.000171
+27.34%
$170,747 $81
Sep 28, 2026 $0.000128
-8.88%
$-- $41
Sep 27, 2026 $0.000143
+0.00%
$143,386 $13
Sep 26, 2026 $0.000144
+0.21%
$-- $6
Sep 25, 2026 $0.000142
+5.24%
$142,326 $10
Sep 24, 2026 $0.000137
+1.75%
$137,388 $82
Sep 23, 2026 $0.000136
-12.35%
$136,434 $12
Sep 22, 2026 $0.000157
+0.94%
$-- $23
Sep 21, 2026 $0.000159
+7.49%
$158,720 $805
Sep 20, 2026 $0.000147
+27.31%
$147,653 $869
Sep 19, 2026 $0.000117
+26.43%
$117,284 $17
Sep 18, 2026 $0.0000899
+0.77%
$-- $93
Sep 17, 2026 $0.0000868
-3.48%
$86,832 $1
Sep 16, 2026 $0.0000873
+0.36%
$87,326 $48
Sep 15, 2026 $0.0000897
-1.91%
$89,722 $2
Sep 14, 2026 $0.0000931
+2.83%
$93,132 $3
Sep 13, 2026 $0.0000904
-3.52%
$90,430 $1
Sep 11, 2026 $0.0000958
+9.35%
$-- $10
Sep 10, 2026 $0.0000892
-6.23%
$89,156 $30
Sep 9, 2026 $0.000095
-3.26%
$94,961 $1
Sep 8, 2026 $0.000102
-7.20%
$102,426 $48
Sep 7, 2026 $0.000109
+9.74%
$109,206 $12
Sep 5, 2026 $0.0000971
+4.18%
$97,124 $2
Sep 4, 2026 $0.000093
-3.59%
$92,985 $3
Sep 3, 2026 $0.000096
+1.44%
$96,016 $1
Sep 2, 2026 $0.000088
-4.31%
$88,008 $2
Sep 1, 2026 $0.0000906
-4.18%
$-- $1
Aug 31, 2026 $0.0000916
-2.01%
$-- $5
Aug 30, 2026 $0.0000926
-3.77%
$92,567 $4
Aug 29, 2026 $0.0000932
+1.35%
$-- $4
Aug 28, 2026 $0.0000917
-9.12%
$91,725 $4
Aug 27, 2026 $0.0001
-0.90%
$100,187 $114
Download