Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQ AI Historical Data

COQAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 PM $0.000161
+0.00%
$160,758 $10
Yesterday, at 9 PM $0.000161
+0.00%
$160,758 $10
Yesterday, at 5 PM $0.000163
+0.00%
$162,594 $9
Yesterday, at 3 PM $0.000163
+0.00%
$163,292 $8
Yesterday, at 10 AM $0.000166
+0.74%
$166,428 $7
Yesterday, at 5 AM $0.000174
+3.42%
$173,565 $7
Yesterday, at 2 AM $0.000165
+0.00%
$164,738 $0
Oct 21, 11 AM $0.000163
+0.00%
$163,425 $2
Oct 20, 11 PM $0.000168
+0.00%
$168,066 $49
Oct 20, 5 PM $0.000164
+0.00%
$164,454 $48
Oct 20, 4 PM $0.000163
+0.00%
$162,678 $47
Oct 16, 4 PM $0.000172
+0.01%
$171,626 $8
Oct 14, 4 PM $0.000177
+0.00%
$176,686 $0
Oct 13, 3 AM $0.000178
+0.00%
$177,988 $1
Oct 12, 10 PM $0.000183
+0.00%
$182,541 $2
Oct 11, 11 PM $0.000189
+0.00%
$188,546 $59
Oct 11, 4 PM $0.000188
+0.00%
$187,748 $44
Oct 11, 3 PM $0.000181
+0.00%
$181,465 $60
Oct 11, 2 PM $0.000174
-0.02%
$173,708 $60
Oct 10, 11 PM $0.000173
+0.00%
$173,495 $62
Oct 10, 9 PM $0.000174
+0.00%
$173,944 $30
Oct 10, 8 PM $0.000173
-0.76%
$172,581 $30
Oct 10, 5 PM $0.000175
+0.00%
$174,614 $71
Oct 10, 4 PM $0.000175
+0.00%
$174,678 $52
Oct 10, 2 PM $0.000178
+0.00%
$178,364 $51
Oct 10, 12 PM $0.000182
+0.00%
$181,921 $51
Oct 10, 11 AM $0.000182
+0.00%
$181,854 $51
Oct 10, 9 AM $0.000183
+0.00%
$183,066 $50
Oct 10, 3 AM $0.000181
+0.00%
$181,142 $49
Oct 10, 2 AM $0.00018
+0.00%
$180,481 $47
Oct 9, 6 PM $0.000179
+0.00%
$178,802 $166
Oct 9, 4 AM $0.000185
+0.00%
$184,794 $181
Oct 9, 2 AM $0.000185
+0.70%
$185,247 $178
Oct 9, 12 AM $0.000185
+0.00%
$184,726 $179
Oct 8, 11 PM $0.000186
-0.92%
$185,574 $134
Oct 8, 10 PM $0.000189
+0.00%
$189,322 $46
Oct 8, 9 PM $0.000191
+0.00%
$191,161 $45
Oct 8, 8 PM $0.000191
+0.00%
$191,028 $16
Oct 8, 6 PM $0.000189
+0.00%
$189,001 $4
Oct 8, 5 PM $0.000192
+0.00%
$192,066 $3
Oct 8, 3 PM $0.000203
+0.00%
$203,191 $3
Oct 7, 8 PM $0.000215
+0.00%
$215,469 $214
Oct 7, 8 AM $0.000214
+2.68%
$214,354 $274
Oct 6, 6 PM $0.000216
+4.71%
$215,560 $59
Oct 6, 9 AM $0.000207
+0.00%
$206,759 $1
Oct 4, 5 PM $0.000204
+0.00%
$203,857 $3
Oct 3, 11 PM $0.000213
+0.00%
$213,267 $20
Oct 3, 8 PM $0.000214
+0.00%
$214,340 $21
Oct 3, 3 PM $0.00021
+3.61%
$210,489 $593
Oct 3, 12 PM $0.000194
+0.00%
$194,260 $548
Download