Agilent Technologies (Reality Tokenized) Historical Data

rA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 132.86
+0.00%
$ -- $ 331.26 million
Jul 22, 1 AM $ 132.86
+0.00%
$ -- $ 331.26 million
Jul 22, 12 AM $ 132.86
+0.00%
$ -- $ 331.26 million
Jul 21, 11 PM $ 132.86
+0.00%
$ -- $ 331.26 million
Jul 21, 10 PM $ 132.86
+0.00%
$ -- $ 331.25 million
Jul 21, 9 PM $ 132.86
+0.00%
$ -- $ 326.99 million
Jul 21, 8 PM $ 132.86
-0.02%
$ -- $ 326.99 million
Jul 21, 7 PM $ 132.91
-0.06%
$ -- $ 161.63 million
Jul 21, 6 PM $ 132.97
+0.02%
$ -- $ 93.07 million
Jul 21, 5 PM $ 132.95
+0.90%
$ -- $ 62.22 million
Jul 21, 4 PM $ 131.75
+0.11%
$ -- $ 36.19 million
Jul 21, 3 PM $ 131.6
-0.39%
$ -- $ 527.24 million
Jul 21, 2 PM $ 132.21
-1.24%
$ -- $ 504.21 million
Jul 21, 1 PM $ 133.88
+7.04%
$ -- $ 433.25 million
Jul 21, 12 PM $ 125.07
-0.48%
$ -- $ 381.47 million
Jul 21, 11 AM $ 125.67
-0.02%
$ -- $ 380.23 million
Jul 21, 10 AM $ 125.7
-3.52%
$ -- $ 375.43 million
Jul 21, 9 AM $ 130.29
+0.00%
$ -- $ 374.66 million
Jul 21, 8 AM $ 130.29
+0.00%
$ -- $ 374.66 million
Jul 21, 7 AM $ 130.29
+0.00%
$ -- $ 374.66 million
Jul 21, 6 AM $ 130.29
+0.00%
$ -- $ 374.66 million
Jul 21, 5 AM $ 130.29
+0.00%
$ -- $ 374.66 million
Jul 21, 4 AM $ 130.29
+0.00%
$ -- $ 374.66 million
Jul 21, 3 AM $ 130.29
+0.00%
$ -- $ 374.66 million
Jul 21, 2 AM $ 130.29
+0.00%
$ -- $ 374.66 million
Jul 21, 1 AM $ 130.29
+0.00%
$ -- $ 374.66 million
Jul 21, 12 AM $ 130.29
+0.00%
$ -- $ 374.66 million
Jul 20, 11 PM $ 130.29
+0.00%
$ -- $ 374.66 million
Jul 20, 10 PM $ 130.29
+0.95%
$ -- $ 374.66 million
Jul 20, 9 PM $ 129.07
-0.92%
$ -- $ 374.66 million
Jul 20, 8 PM $ 130.27
-0.01%
$ -- $ 374.62 million
Jul 20, 7 PM $ 130.22
-0.66%
$ -- $ 225.37 million
Jul 20, 6 PM $ 131.08
-0.51%
$ -- $ 149.41 million
Jul 20, 5 PM $ 131.75
-0.26%
$ -- $ 97.01 million
Jul 20, 4 PM $ 132.1
+0.40%
$ -- $ 39.54 million
Jul 20, 3 PM $ 131.57
+0.03%
$ -- $ 118.72 million
Jul 20, 2 PM $ 131.54
-0.55%
$ -- $ 50.26 million
Jul 20, 1 PM $ 132.27
+1.75%
$ -- $ 14.58 million
Jul 20, 12 PM $ 130
+0.49%
$ -- $ 252,857
Jul 20, 11 AM $ 129.36
+0.00%
$ -- $ 22,272
Jul 20, 10 AM $ 129.36
+0.29%
$ -- $ 19,685
Jul 20, 9 AM $ 128.98
+0.00%
$ -- $ 19,681
Jul 20, 8 AM $ 128.98
-2.34%
$ -- $ 14,522
Jul 20, 7 AM $ 132.07
+0.00%
$ -- $ 485.06 million
Jul 20, 6 AM $ 132.07
+0.00%
$ -- $ 485.06 million
Jul 20, 5 AM $ 132.07
+0.00%
$ -- $ 485.06 million
Jul 20, 4 AM $ 132.07
+0.00%
$ -- $ 485.06 million
Jul 20, 3 AM $ 132.07
+0.00%
$ -- $ 485.06 million
Jul 20, 2 AM $ 132.07
+0.00%
$ -- $ 485.06 million
Jul 20, 1 AM $ 132.07
+0.00%
$ -- $ 485.06 million