Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agilent Technologies (Reality Tokenized) Historical Data

rA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $132.86
+0.00%
$-- $331.26 million
Jul 22, 1 AM $132.86
+0.00%
$-- $331.26 million
Jul 22, 12 AM $132.86
+0.00%
$-- $331.26 million
Jul 21, 11 PM $132.86
+0.00%
$-- $331.26 million
Jul 21, 10 PM $132.86
+0.00%
$-- $331.25 million
Jul 21, 9 PM $132.86
+0.00%
$-- $326.99 million
Jul 21, 8 PM $132.86
-0.02%
$-- $326.99 million
Jul 21, 7 PM $132.91
-0.06%
$-- $161.63 million
Jul 21, 6 PM $132.97
+0.02%
$-- $93.07 million
Jul 21, 5 PM $132.95
+0.90%
$-- $62.22 million
Jul 21, 4 PM $131.75
+0.11%
$-- $36.19 million
Jul 21, 3 PM $131.6
-0.39%
$-- $527.24 million
Jul 21, 2 PM $132.21
-1.24%
$-- $504.21 million
Jul 21, 1 PM $133.88
+7.04%
$-- $433.25 million
Jul 21, 12 PM $125.07
-0.48%
$-- $381.47 million
Jul 21, 11 AM $125.67
-0.02%
$-- $380.23 million
Jul 21, 10 AM $125.7
-3.52%
$-- $375.43 million
Jul 21, 9 AM $130.29
+0.00%
$-- $374.66 million
Jul 21, 8 AM $130.29
+0.00%
$-- $374.66 million
Jul 21, 7 AM $130.29
+0.00%
$-- $374.66 million
Jul 21, 6 AM $130.29
+0.00%
$-- $374.66 million
Jul 21, 5 AM $130.29
+0.00%
$-- $374.66 million
Jul 21, 4 AM $130.29
+0.00%
$-- $374.66 million
Jul 21, 3 AM $130.29
+0.00%
$-- $374.66 million
Jul 21, 2 AM $130.29
+0.00%
$-- $374.66 million
Jul 21, 1 AM $130.29
+0.00%
$-- $374.66 million
Jul 21, 12 AM $130.29
+0.00%
$-- $374.66 million
Jul 20, 11 PM $130.29
+0.00%
$-- $374.66 million
Jul 20, 10 PM $130.29
+0.95%
$-- $374.66 million
Jul 20, 9 PM $129.07
-0.92%
$-- $374.66 million
Jul 20, 8 PM $130.27
-0.01%
$-- $374.62 million
Jul 20, 7 PM $130.22
-0.66%
$-- $225.37 million
Jul 20, 6 PM $131.08
-0.51%
$-- $149.41 million
Jul 20, 5 PM $131.75
-0.26%
$-- $97.01 million
Jul 20, 4 PM $132.1
+0.40%
$-- $39.54 million
Jul 20, 3 PM $131.57
+0.03%
$-- $118.72 million
Jul 20, 2 PM $131.54
-0.55%
$-- $50.26 million
Jul 20, 1 PM $132.27
+1.75%
$-- $14.58 million
Jul 20, 12 PM $130
+0.49%
$-- $252,857
Jul 20, 11 AM $129.36
+0.00%
$-- $22,272
Jul 20, 10 AM $129.36
+0.29%
$-- $19,685
Jul 20, 9 AM $128.98
+0.00%
$-- $19,681
Jul 20, 8 AM $128.98
-2.34%
$-- $14,522
Jul 20, 7 AM $132.07
+0.00%
$-- $485.06 million
Jul 20, 6 AM $132.07
+0.00%
$-- $485.06 million
Jul 20, 5 AM $132.07
+0.00%
$-- $485.06 million
Jul 20, 4 AM $132.07
+0.00%
$-- $485.06 million
Jul 20, 3 AM $132.07
+0.00%
$-- $485.06 million
Jul 20, 2 AM $132.07
+0.00%
$-- $485.06 million
Jul 20, 1 AM $132.07
+0.00%
$-- $485.06 million