Coinranking
POSX Token Historical Data
POSX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 2026 | $0.138 | +9.03% | ||
| Jul 10, 2026 | $0.125 | +2.90% | ||
| Jul 9, 2026 | $0.12 | +17.55% | ||
| Jul 8, 2026 | $0.101 | -32.61% | ||
| Jul 7, 2026 | $0.148 | -22.17% | ||
| Jul 6, 2026 | $0.197 | +15.64% | ||
| Jul 4, 2026 | $0.158 | -0.39% | ||
| Jul 3, 2026 | $0.145 | +0.00% | ||
| Jul 1, 2026 | $0.137 | +18.31% | ||
| Jun 30, 2026 | $0.105 | -14.08% | ||
| Jun 29, 2026 | $0.118 | +11.24% | ||
| Jun 28, 2026 | $0.106 | -11.80% | ||
| Jun 26, 2026 | $0.112 | +4.08% | ||
| Jun 25, 2026 | $0.13 | +2.82% | ||
| Jun 24, 2026 | $0.124 | +12.17% | ||
| Jun 23, 2026 | $0.0983 | +0.44% | ||
| Jun 22, 2026 | $0.0972 | +15.38% | ||
| Jun 21, 2026 | $0.0833 | +2.68% | ||
| Jun 20, 2026 | $0.0803 | +6.11% | ||
| Jun 19, 2026 | $0.075 | -22.08% | ||
| Jun 18, 2026 | $0.0973 | +9.63% | ||
| Jun 17, 2026 | $0.0875 | +0.94% | ||
| Jun 16, 2026 | $0.0847 | +1.70% | ||
| Jun 15, 2026 | $0.0823 | +12.26% | ||
| Jun 14, 2026 | $0.0832 | -17.76% | ||
| Jun 13, 2026 | $0.101 | +16.81% | ||
| Jun 12, 2026 | $0.0843 | +3.16% | ||
| Jun 10, 2026 | $0.0805 | +0.00% | ||
| Jun 7, 2026 | $0.0904 | +25.65% | ||
| Jun 6, 2026 | $0.0746 | +2.16% | ||
| Jun 5, 2026 | $0.111 | -0.02% | ||
| May 31, 2026 | $0.109 | +0.00% | ||
| May 26, 2026 | $0.0958 | +0.00% | ||
| May 25, 2026 | $0.0856 | +2.71% | ||
| May 24, 2026 | $0.0827 | -49.69% | ||
| May 23, 2026 | $0.15 | +9.55% | ||
| May 22, 2026 | $0.0968 | -6.91% | ||
| May 21, 2026 | $0.0746 | -30.71% | ||
| May 20, 2026 | $0.0853 | -9.01% | ||
| May 19, 2026 | $0.0955 | +18.45% | ||
| May 17, 2026 | $0.0899 | +0.00% | ||
| May 15, 2026 | $0.0725 | +0.00% | ||
| May 14, 2026 | $0.075 | +88.55% | ||
| May 13, 2026 | $0.0882 | +76.92% | ||
| May 12, 2026 | $0.0547 | +38.97% | ||
| Apr 30, 2026 | $0.102 | -1.78% | ||
| Apr 29, 2026 | $0.105 | +5.67% | ||
| Apr 21, 2026 | $0.099 | +3.42% | ||
| Apr 11, 2026 | $0.0589 | -10.98% | ||
| Apr 6, 2026 | $0.0838 | +0.00% | ||