POSX Token Historical Data

POSX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0843
+3.16%
$ 9.27 million $ 22
Jun 10, 11 PM $ 0.0805
+0.00%
$ 8.86 million $ 30
Jun 7, 5 PM $ 0.0904
+0.00%
$ 9.94 million $ 959
Jun 7, 10 AM $ 0.0904
+0.00%
$ 9.94 million $ 958
Jun 7, 3 AM $ 0.0949
-1.59%
$ 10.43 million $ 1,081
Jun 7, 2 AM $ 0.0963
+33.93%
$ 10.59 million $ 1,067
Jun 6, 11 PM $ 0.0746
+0.00%
$ 8.2 million $ 410
Jun 6, 10 PM $ 0.0742
+0.00%
$ 8.16 million $ 565
Jun 6, 9 PM $ 0.0734
+20.32%
$ 8.07 million $ 556
Jun 6, 7 PM $ 0.0686
+0.00%
$ 7.55 million $ 742
Jun 6, 8 AM $ 0.0695
-4.83%
$ 7.64 million $ 3,260
Jun 5, 7 PM $ 0.111
+0.00%
$ 12.2 million $ 4
Jun 5, 6 PM $ 0.111
+0.00%
$ 12.2 million $ 3
May 31, 6 AM $ 0.109
+0.00%
$ 11.95 million $ 64
May 26, 1 PM $ 0.0958
+0.00%
$ 10.54 million $ 94
May 25, 7 AM $ 0.0856
+1.68%
$ 9.41 million $ 1,525
May 25, 1 AM $ 0.0835
+2.26%
$ 9.19 million $ 1,453
May 25, 12 AM $ 0.0811
-2.62%
$ 8.93 million $ 1,505
May 24, 11 PM $ 0.0827
+10.12%
$ 9.1 million $ 1,406
May 24, 10 PM $ 0.0745
+2.58%
$ 8.2 million $ 1,234
May 24, 8 PM $ 0.0785
+0.00%
$ 8.63 million $ 1,308
May 24, 4 PM $ 0.081
+1.83%
$ 8.91 million $ 1,284
May 24, 10 AM $ 0.18
+0.00%
$ 19.85 million $ 167
May 24, 12 AM $ 0.165
+0.32%
$ 18.14 million $ 261
May 23, 2 PM $ 0.15
+9.55%
$ 16.48 million $ 169
May 22, 1 PM $ 0.0968
+0.00%
$ 10.64 million $ 12
May 22, 8 AM $ 0.104
+0.00%
$ 11.43 million $ 202
May 21, 1 PM $ 0.0746
+0.00%
$ 8.21 million $ 340
May 21, 6 AM $ 0.108
+0.00%
$ 11.84 million $ 57
May 20, 3 PM $ 0.0853
+0.00%
$ 9.39 million $ 888
May 20, 1 AM $ 0.0938
+0.00%
$ 10.32 million $ 1,485
May 19, 11 PM $ 0.0955
+3.37%
$ 10.51 million $ 1,511
May 19, 10 PM $ 0.0903
-39.57%
$ 9.93 million $ 1,492
May 19, 9 PM $ 0.143
+34.71%
$ 15.72 million $ 1,320
May 19, 3 PM $ 0.116
+23.17%
$ 12.79 million $ 858
May 19, 8 AM $ 0.0761
+7.65%
$ 8.37 million $ 500
May 19, 3 AM $ 0.0999
-21.44%
$ 10.99 million $ 565
May 19, 2 AM $ 0.104
+0.00%
$ 11.47 million $ 140
May 19, 12 AM $ 0.0856
+6.08%
$ 9.41 million $ 140
May 17, 1 PM $ 0.0899
+0.00%
$ 9.88 million $ 19
May 15, 1 AM $ 0.0725
+0.00%
$ 7.97 million $ 1,135
May 14, 9 PM $ 0.075
+1.34%
$ 8.24 million $ 1,096
May 14, 4 PM $ 0.0719
+0.00%
$ 7.91 million $ 939
May 14, 2 PM $ 0.0632
+0.00%
$ 6.95 million $ 1,091
May 14, 12 PM $ 0.0767
+31.53%
$ 8.44 million $ 819
May 14, 11 AM $ 0.0598
+50.55%
$ 6.58 million $ 477
May 13, 1 AM $ 0.0882
+22.33%
$ 9.7 million $ 1,090
May 13, 12 AM $ 0.0704
+41.12%
$ 7.74 million $ 871
May 12, 11 PM $ 0.0547
+0.00%
$ 6.02 million $ 509
May 12, 10 PM $ 0.0523
+0.00%
$ 5.76 million $ 487