POSX Token Historical Data

POSX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 AM $0.35
+0.66%
$79.1 million $165,366
Aug 28, 7 AM $0.35
+0.52%
$79.1 million $165,124
Aug 28, 6 AM $0.348
-0.34%
$78.6 million $165,243
Aug 28, 5 AM $0.35
+0.37%
$79.1 million $165,116
Aug 28, 4 AM $0.35
-0.26%
$79.08 million $165,140
Aug 28, 3 AM $0.35
-0.37%
$79.21 million $165,566
Aug 28, 2 AM $0.352
+0.57%
$79.51 million $164,099
Aug 28, 1 AM $0.348
+0.35%
$78.74 million $164,534
Aug 28, 12 AM $0.348
-0.32%
$78.58 million $165,267
Aug 27, 11 PM $0.349
+0.23%
$78.94 million $165,271
Aug 27, 10 PM $0.349
+0.20%
$79.09 million $164,871
Aug 27, 9 PM $0.348
+0.03%
$78.86 million $165,232
Aug 27, 8 PM $0.348
-0.54%
$78.75 million $164,375
Aug 27, 7 PM $0.347
-1.03%
$78.61 million $161,767
Aug 27, 6 PM $0.351
-0.26%
$79.54 million $159,845
Aug 27, 5 PM $0.353
+6.81%
$79.83 million $161,745
Aug 27, 4 PM $0.33
-0.03%
$74.76 million $161,420
Aug 27, 3 PM $0.331
+0.09%
$74.81 million $161,048
Aug 27, 2 PM $0.331
+0.06%
$74.79 million $161,203
Aug 27, 1 PM $0.33
-0.03%
$74.7 million $162,702
Aug 27, 12 PM $0.33
+5.66%
$74.74 million $155,634
Aug 27, 11 AM $0.312
+0.71%
$70.69 million $149,219
Aug 27, 10 AM $0.302
+0.33%
$68.45 million $142,793
Aug 27, 9 AM $0.301
-3.46%
$68.22 million $135,048
Aug 27, 8 AM $0.312
+0.19%
$70.69 million $126,918
Aug 27, 7 AM $0.312
+0.13%
$70.53 million $120,788
Aug 27, 6 AM $0.312
-0.13%
$70.51 million $114,578
Aug 27, 5 AM $0.311
+3.28%
$70.44 million $106,801
Aug 27, 4 AM $0.301
+0.07%
$68.16 million $99,323
Aug 27, 3 AM $0.301
-0.03%
$68.13 million $92,580
Aug 27, 2 AM $0.301
-0.13%
$68.11 million $86,555
Aug 26, 11 PM $0.0839
+0.00%
$18.98 million $1,293
Aug 26, 10 PM $0.0855
-2.91%
$19.35 million $1,323
Aug 26, 9 PM $0.0772
+0.00%
$17.46 million $1,218
Aug 26, 5 PM $0.0859
+0.46%
$19.43 million $1,266
Aug 26, 4 PM $0.0816
+3.78%
$18.47 million $1,094
Aug 26, 3 PM $0.0768
-9.07%
$17.38 million $994
Aug 26, 2 PM $0.0861
-2.90%
$19.48 million $842
Aug 26, 1 PM $0.0844
+0.00%
$19.11 million $735
Aug 26, 12 PM $0.0838
-0.36%
$18.95 million $732
Aug 26, 10 AM $0.0916
+9.69%
$20.73 million $713
Aug 26, 9 AM $0.0833
-2.81%
$18.86 million $656
Aug 26, 8 AM $0.085
-0.17%
$19.23 million $614
Aug 26, 7 AM $0.0841
-0.74%
$19.04 million $450
Aug 26, 3 AM $0.0846
+0.00%
$19.14 million $390
Aug 26, 12 AM $0.0866
+0.00%
$19.61 million $514
Aug 25, 11 PM $0.0864
+7.07%
$19.56 million $666
Aug 25, 10 PM $0.0886
+2.08%
$20.05 million $614
Aug 25, 11 AM $0.0849
+0.00%
$19.2 million $913
Aug 25, 10 AM $0.0881
-0.20%
$19.93 million $1,101