POSX Token Historical Data

POSX Page 2
Download
Date Close Price change Market cap Trading volume
6:12 AM $0.352
+0.00%
$79.53 million $165,278
6:07 AM $0.352
+0.00%
$79.55 million $165,062
6:02 AM $0.352
+0.00%
$79.57 million $164,690
5:57 AM $0.352
+0.00%
$79.57 million $164,191
5:52 AM $0.352
+0.00%
$79.53 million $163,792
5:47 AM $0.352
+0.00%
$79.53 million $163,331
5:42 AM $0.352
+0.00%
$79.57 million $163,356
5:37 AM $0.352
+0.00%
$79.53 million $163,078
5:32 AM $0.352
+0.00%
$79.57 million $162,752
5:27 AM $0.352
+0.00%
$79.53 million $162,869
5:22 AM $0.352
+0.00%
$79.53 million $162,728
5:17 AM $0.352
+0.00%
$79.55 million $162,585
5:12 AM $0.352
+0.00%
$79.55 million $162,279
5:07 AM $0.352
+0.00%
$79.55 million $162,065
5:02 AM $0.352
+0.00%
$79.53 million $161,775
4:57 AM $0.352
+0.00%
$79.57 million $161,689
4:52 AM $0.352
+0.00%
$79.57 million $161,601
4:47 AM $0.352
+0.00%
$79.53 million $161,372
4:42 AM $0.352
+0.00%
$79.55 million $161,236
4:37 AM $0.352
+0.00%
$79.55 million $161,083
4:32 AM $0.352
+0.00%
$79.55 million $160,950
4:27 AM $0.352
+0.00%
$79.55 million $160,752
4:22 AM $0.352
+0.00%
$79.55 million $160,463
4:17 AM $0.352
+0.00%
$79.57 million $160,288
4:12 AM $0.352
+0.00%
$79.53 million $160,363
4:07 AM $0.352
+0.00%
$79.57 million $160,283
4:02 AM $0.352
+0.00%
$79.55 million $160,319
3:57 AM $0.352
+0.00%
$79.55 million $160,475
3:52 AM $0.352
+0.00%
$79.53 million $160,615
3:47 AM $0.352
+0.00%
$79.53 million $160,715
3:42 AM $0.352
+0.00%
$79.55 million $160,621
3:37 AM $0.352
+0.00%
$79.57 million $160,536
3:32 AM $0.352
+0.00%
$79.55 million $160,484
3:27 AM $0.352
+0.00%
$79.57 million $160,450
3:22 AM $0.352
+0.00%
$79.57 million $160,411
3:17 AM $0.352
+0.00%
$79.57 million $160,366
3:12 AM $0.352
+0.00%
$79.57 million $160,302
3:07 AM $0.352
+0.00%
$79.57 million $160,207
3:02 AM $0.352
+0.00%
$79.55 million $160,174
2:57 AM $0.352
+0.00%
$79.57 million $160,339
2:52 AM $0.352
+0.00%
$79.55 million $160,467
2:47 AM $0.352
+0.00%
$79.57 million $160,624
2:42 AM $0.354
+0.00%
$79.96 million $160,475
2:37 AM $0.354
+0.00%
$79.94 million $160,383
2:32 AM $0.354
+0.00%
$79.98 million $160,319
2:27 AM $0.353
+0.00%
$79.75 million $160,284
2:22 AM $0.353
+0.00%
$79.73 million $160,267
2:17 AM $0.353
+0.00%
$79.89 million $160,295
2:12 AM $0.353
+0.00%
$79.82 million $160,371
2:07 AM $0.353
+0.00%
$79.82 million $160,453