Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

City Coin Historical Data

CITY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2022 $0.116
+0.09%
$-- $11,156
Feb 6, 2022 $0.114
+0.60%
$-- $12,700
Feb 5, 2022 $0.113
-0.27%
$-- $11,006
Feb 4, 2022 $0.114
+11.66%
$-- $15,643
Feb 3, 2022 $0.101
+0.25%
$-- $12,429
Feb 2, 2022 $0.101
-4.74%
$-- $12,373
Feb 1, 2022 $0.106
+0.23%
$-- $11,379
Jan 31, 2022 $0.106
+2.02%
$-- $11,911
Jan 30, 2022 $0.104
-0.60%
$-- $15,385
Jan 29, 2022 $0.104
+1.04%
$-- $12,244
Jan 28, 2022 $0.104
+1.82%
$-- $11,132
Jan 27, 2022 $0.102
+0.91%
$-- $10,891
Jan 26, 2022 $0.101
-0.34%
$-- $14,397
Jan 25, 2022 $0.101
+0.50%
$-- $15,543
Jan 23, 2022 $0.0983
+1.93%
$-- $12,416
Jan 22, 2022 $0.0963
-3.68%
$-- $11,501
Jan 21, 2022 $0.0998
-10.99%
$-- $9,653
Jan 20, 2022 $0.112
-9.37%
$-- $12,851
Jan 19, 2022 $0.123
-1.61%
$-- $13,875
Jan 18, 2022 $0.125
+0.29%
$-- $13,382
Jan 17, 2022 $0.125
-2.14%
$-- $12,741
Jan 16, 2022 $0.128
-0.05%
$-- $14,413
Jan 15, 2022 $0.128
+0.28%
$-- $14,355
Jan 14, 2022 $0.128
+1.36%
$-- $12,349
Jan 13, 2022 $0.126
-3.13%
$-- $14,737
Jan 12, 2022 $0.13
+2.69%
$-- $15,247
Jan 11, 2022 $0.126
+2.11%
$-- $12,265
Jan 10, 2022 $0.124
-1.01%
$-- $15,143
Jan 9, 2022 $0.125
+8.20%
$-- $13,619
Jan 8, 2022 $0.116
+21.21%
$-- $11,206
Jan 7, 2022 $0.0952
-3.89%
$-- $10,175
Jan 6, 2022 $0.099
-0.80%
$-- $10,112
Jan 5, 2022 $0.1
-5.09%
$-- $11,754
Jan 4, 2022 $0.105
-1.11%
$-- $11,860
Jan 3, 2022 $0.107
+2.24%
$-- $11,268
Jan 2, 2022 $0.104
-0.77%
$-- $14,358
Jan 1, 2022 $0.105
+2.97%
$-- $10,186
Dec 31, 2021 $0.102
-1.71%
$-- $10,455
Dec 30, 2021 $0.104
+1.32%
$-- $14,837
Dec 29, 2021 $0.102
-1.51%
$-- $11,409
Dec 28, 2021 $0.104
-6.02%
$-- $14,823
Dec 27, 2021 $0.111
-1.02%
$-- $10,244
Dec 26, 2021 $0.112
+0.58%
$-- $13,144
Dec 25, 2021 $0.112
-0.28%
$-- $11,922
Dec 24, 2021 $0.112
-0.01%
$-- $13,743
Dec 23, 2021 $0.112
+2.02%
$-- $13,611
Dec 22, 2021 $0.11
-0.61%
$-- $13,359
Dec 21, 2021 $0.11
+2.55%
$-- $14,148
Dec 20, 2021 $0.108
+0.47%
$-- $13,091
Dec 19, 2021 $0.107
-0.16%
$-- $13,185
Download