Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

City Coin Historical Data

CITY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7 $0.116
+0.09%
$-- $11,156
Jan 31 $0.114
+9.93%
$-- $87,441
Jan 24 $0.104
+3.15%
$-- $79,593
Jan 17 $0.0983
-23.07%
$-- $86,419
Jan 10 $0.128
+2.28%
$-- $98,510
Jan 3 $0.125
+19.90%
$-- $79,995
Dec 27 $0.104
-6.78%
$-- $86,311
Dec 20 $0.112
+4.28%
$-- $79,875
Dec 13 $0.107
-6.11%
$-- $91,898
Dec 6 $0.114
+4.98%
$-- $86,964
Nov 29 $0.109
-3.45%
$-- $89,580
Nov 22 $0.112
+20.35%
$-- $72,260
Nov 15 $0.0934
-10.27%
$-- $80,123
Nov 8 $0.104
-10.82%
$-- $103,045
Nov 1 $0.116
-4.45%
$-- $96,165
Oct 25 $0.122
+2.89%
$-- $78,859
Oct 18 $0.119
-1.67%
$-- $107,484
Oct 11 $0.121
+4.55%
$-- $94,334
Oct 4 $0.115
+4.41%
$-- $93,768
Sep 27 $0.11
+11.54%
$-- $76,718
Sep 20 $0.099
-8.58%
$-- $80,067
Sep 13 $0.108
+2.34%
$-- $87,109
Sep 6 $0.106
-10.79%
$-- $83,090
Aug 30 $0.118
+64.09%
$-- $95,319
Aug 23 $0.0723
-34.49%
$-- $94,472
Aug 16 $0.11
-1.44%
$-- $93,532
Aug 9 $0.112
-0.69%
$-- $83,605
Aug 2 $0.11
+43.66%
$-- $92,311
Jul 26 $0.0769
+13.43%
$-- $54,256
Jul 19 $0.0677
+9.49%
$-- $30,020
Download