Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

City Coin Historical Data

CITY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2021 $0.106
+0.63%
$-- $11,654
Sep 8, 2021 $0.106
-1.77%
$-- $11,303
Sep 7, 2021 $0.107
-10.96%
$-- $11,493
Sep 6, 2021 $0.121
+1.71%
$-- $14,194
Sep 5, 2021 $0.118
+3.62%
$-- $15,694
Sep 4, 2021 $0.114
-0.07%
$-- $14,018
Sep 3, 2021 $0.114
-2.82%
$-- $12,286
Sep 2, 2021 $0.118
+1.03%
$-- $13,204
Sep 1, 2021 $0.117
+3.45%
$-- $12,508
Aug 31, 2021 $0.113
+0.42%
$-- $16,084
Aug 30, 2021 $0.112
+55.80%
$-- $11,526
Aug 29, 2021 $0.0723
-36.78%
$-- $12,236
Aug 28, 2021 $0.114
-0.32%
$-- $14,532
Aug 27, 2021 $0.115
+4.50%
$-- $16,347
Aug 26, 2021 $0.11
-3.65%
$-- $12,425
Aug 25, 2021 $0.115
+7.15%
$-- $11,107
Aug 24, 2021 $0.107
-3.54%
$-- $12,587
Aug 23, 2021 $0.111
+0.40%
$-- $15,238
Aug 22, 2021 $0.11
+0.80%
$-- $14,080
Aug 21, 2021 $0.11
-4.05%
$-- $12,615
Aug 20, 2021 $0.114
+2.24%
$-- $15,393
Aug 19, 2021 $0.111
+4.57%
$-- $13,652
Aug 18, 2021 $0.107
+0.42%
$-- $11,973
Aug 17, 2021 $0.106
-2.92%
$-- $12,480
Aug 16, 2021 $0.109
-2.48%
$-- $13,339
Aug 15, 2021 $0.112
-0.12%
$-- $19,397
Aug 14, 2021 $0.112
-1.44%
$-- $12,562
Aug 13, 2021 $0.114
+6.10%
$-- $13,942
Aug 12, 2021 $0.107
-2.91%
$-- $11,476
Aug 11, 2021 $0.11
-2.65%
$-- $13,658
Aug 10, 2021 $0.114
+0.65%
$-- $12,570
Aug 8, 2021 $0.11
-6.13%
$-- $15,480
Aug 7, 2021 $0.118
-1.42%
$-- $11,752
Aug 6, 2021 $0.119
-0.56%
$-- $14,563
Aug 5, 2021 $0.12
+7.58%
$-- $13,586
Aug 4, 2021 $0.106
+0.56%
$-- $13,852
Aug 3, 2021 $0.106
-2.59%
$-- $13,478
Aug 2, 2021 $0.109
+41.29%
$-- $9,600
Aug 1, 2021 $0.0769
-3.89%
$-- $8,937
Jul 30, 2021 $0.0808
+5.49%
$-- $10,271
Jul 29, 2021 $0.0766
+0.00%
$-- $7,689
Jul 28, 2021 $0.0766
+1.41%
$-- $9,281
Jul 27, 2021 $0.0754
+5.17%
$-- $7,316
Jul 26, 2021 $0.0717
+5.73%
$-- $10,762
Jul 25, 2021 $0.0677
+3.00%
$-- $7,915
Jul 24, 2021 $0.0657
+1.02%
$-- $8,138
Jul 23, 2021 $0.065
+3.73%
$-- $7,751
Jul 22, 2021 $0.0627
+1.39%
$-- $6,217
Download