Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

City Coin Historical Data

CITY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2022 $0.116
+0.09%
$-- $11,156
Feb 6, 2022 $0.114
+0.60%
$-- $12,700
Feb 5, 2022 $0.113
-0.27%
$-- $11,006
Feb 4, 2022 $0.114
+11.66%
$-- $15,643
Feb 3, 2022 $0.101
+0.25%
$-- $12,429
Feb 2, 2022 $0.101
-4.74%
$-- $12,373
Feb 1, 2022 $0.106
+0.23%
$-- $11,379
Jan 31, 2022 $0.106
+2.02%
$-- $11,911
Jan 30, 2022 $0.104
-0.60%
$-- $15,385
Jan 29, 2022 $0.104
+1.04%
$-- $12,244
Jan 28, 2022 $0.104
+1.82%
$-- $11,132
Jan 27, 2022 $0.102
+0.91%
$-- $10,891
Jan 26, 2022 $0.101
-0.34%
$-- $14,397
Jan 25, 2022 $0.101
+0.50%
$-- $15,543
Jan 23, 2022 $0.0983
+1.93%
$-- $12,416
Jan 22, 2022 $0.0963
-3.68%
$-- $11,501
Jan 21, 2022 $0.0998
-10.99%
$-- $9,653
Jan 20, 2022 $0.112
-9.37%
$-- $12,851
Jan 19, 2022 $0.123
-1.61%
$-- $13,875
Jan 18, 2022 $0.125
+0.29%
$-- $13,382
Jan 17, 2022 $0.125
-2.14%
$-- $12,741
Jan 16, 2022 $0.128
-0.05%
$-- $14,413
Jan 15, 2022 $0.128
+0.28%
$-- $14,355
Jan 14, 2022 $0.128
+1.36%
$-- $12,349
Jan 13, 2022 $0.126
-3.13%
$-- $14,737
Jan 12, 2022 $0.13
+2.69%
$-- $15,247
Jan 11, 2022 $0.126
+2.11%
$-- $12,265
Jan 10, 2022 $0.124
-1.01%
$-- $15,143
Jan 9, 2022 $0.125
+8.20%
$-- $13,619
Jan 8, 2022 $0.116
+21.21%
$-- $11,206
Jan 7, 2022 $0.0952
-3.89%
$-- $10,175
Jan 6, 2022 $0.099
-0.80%
$-- $10,112
Jan 5, 2022 $0.1
-5.09%
$-- $11,754
Jan 4, 2022 $0.105
-1.11%
$-- $11,860
Jan 3, 2022 $0.107
+2.24%
$-- $11,268
Jan 2, 2022 $0.104
-0.77%
$-- $14,358
Jan 1, 2022 $0.105
+2.97%
$-- $10,186
Dec 31, 2021 $0.102
-1.71%
$-- $10,455
Dec 30, 2021 $0.104
+1.32%
$-- $14,837
Dec 29, 2021 $0.102
-1.51%
$-- $11,409
Dec 28, 2021 $0.104
-6.02%
$-- $14,823
Dec 27, 2021 $0.111
-1.02%
$-- $10,244
Dec 26, 2021 $0.112
+0.58%
$-- $13,144
Dec 25, 2021 $0.112
-0.28%
$-- $11,922
Dec 24, 2021 $0.112
-0.01%
$-- $13,743
Dec 23, 2021 $0.112
+2.02%
$-- $13,611
Dec 22, 2021 $0.11
-0.61%
$-- $13,359
Dec 21, 2021 $0.11
+2.55%
$-- $14,148
Dec 20, 2021 $0.108
+0.47%
$-- $13,091
Dec 19, 2021 $0.107
-0.16%
$-- $13,185
Download