City Coin Historical Data

CITY
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.116
+0.09%
$ -- $ 11,156
Feb 6, 2022 $ 0.114
+0.60%
$ -- $ 12,700
Feb 5, 2022 $ 0.113
-0.27%
$ -- $ 11,006
Feb 4, 2022 $ 0.114
+11.66%
$ -- $ 15,643
Feb 3, 2022 $ 0.101
+0.25%
$ -- $ 12,429
Feb 2, 2022 $ 0.101
-4.74%
$ -- $ 12,373
Feb 1, 2022 $ 0.106
+0.23%
$ -- $ 11,379
Jan 31, 2022 $ 0.106
+2.02%
$ -- $ 11,911
Jan 30, 2022 $ 0.104
-0.60%
$ -- $ 15,385
Jan 29, 2022 $ 0.104
+1.04%
$ -- $ 12,244
Jan 28, 2022 $ 0.104
+1.82%
$ -- $ 11,132
Jan 27, 2022 $ 0.102
+0.91%
$ -- $ 10,891
Jan 26, 2022 $ 0.101
-0.34%
$ -- $ 14,397
Jan 25, 2022 $ 0.101
+0.50%
$ -- $ 15,543
Jan 23, 2022 $ 0.0983
+1.93%
$ -- $ 12,416
Jan 22, 2022 $ 0.0963
-3.68%
$ -- $ 11,501
Jan 21, 2022 $ 0.0998
-10.99%
$ -- $ 9,653
Jan 20, 2022 $ 0.112
-9.37%
$ -- $ 12,851
Jan 19, 2022 $ 0.123
-1.61%
$ -- $ 13,875
Jan 18, 2022 $ 0.125
+0.29%
$ -- $ 13,382
Jan 17, 2022 $ 0.125
-2.14%
$ -- $ 12,741
Jan 16, 2022 $ 0.128
-0.05%
$ -- $ 14,413
Jan 15, 2022 $ 0.128
+0.28%
$ -- $ 14,355
Jan 14, 2022 $ 0.128
+1.36%
$ -- $ 12,349
Jan 13, 2022 $ 0.126
-3.13%
$ -- $ 14,737
Jan 12, 2022 $ 0.13
+2.69%
$ -- $ 15,247
Jan 11, 2022 $ 0.126
+2.11%
$ -- $ 12,265
Jan 10, 2022 $ 0.124
-1.01%
$ -- $ 15,143
Jan 9, 2022 $ 0.125
+8.20%
$ -- $ 13,619
Jan 8, 2022 $ 0.116
+21.21%
$ -- $ 11,206
Jan 7, 2022 $ 0.0952
-3.89%
$ -- $ 10,175
Jan 6, 2022 $ 0.099
-0.80%
$ -- $ 10,112
Jan 5, 2022 $ 0.1
-5.09%
$ -- $ 11,754
Jan 4, 2022 $ 0.105
-1.11%
$ -- $ 11,860
Jan 3, 2022 $ 0.107
+2.24%
$ -- $ 11,268
Jan 2, 2022 $ 0.104
-0.77%
$ -- $ 14,358
Jan 1, 2022 $ 0.105
+2.97%
$ -- $ 10,186
Dec 31, 2021 $ 0.102
-1.71%
$ -- $ 10,455
Dec 30, 2021 $ 0.104
+1.32%
$ -- $ 14,837
Dec 29, 2021 $ 0.102
-1.51%
$ -- $ 11,409
Dec 28, 2021 $ 0.104
-6.02%
$ -- $ 14,823
Dec 27, 2021 $ 0.111
-1.02%
$ -- $ 10,244
Dec 26, 2021 $ 0.112
+0.58%
$ -- $ 13,144
Dec 25, 2021 $ 0.112
-0.28%
$ -- $ 11,922
Dec 24, 2021 $ 0.112
-0.01%
$ -- $ 13,743
Dec 23, 2021 $ 0.112
+2.02%
$ -- $ 13,611
Dec 22, 2021 $ 0.11
-0.61%
$ -- $ 13,359
Dec 21, 2021 $ 0.11
+2.55%
$ -- $ 14,148
Dec 20, 2021 $ 0.108
+0.47%
$ -- $ 13,091
Dec 19, 2021 $ 0.107
-0.16%
$ -- $ 13,185
Download