RUB Neutrino Historical Data

RUBN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.0128
-0.95%
$ 53,351 $ 290
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.0136
-0.37%
$ 37,383 $ 1,047
Jan 20, 2021 $ 0.0137
+1.14%
$ 37,052 $ 628
Jan 19, 2021 $ 0.0135
-0.12%
$ 36,683 $ 5
Jan 18, 2021 $ 0.0135
+1.78%
$ 35,731 $ 1,770
Jan 17, 2021 $ 0.0133
+0.95%
$ 34,710 $ 627
Jan 16, 2021 $ 0.0132
-4.10%
$ 34,431 $ 75
Jan 15, 2021 $ 0.0137
+2.09%
$ 35,851 $ 195
Jan 14, 2021 $ 0.0135
-0.45%
$ 35,089 $ 2,004
Jan 13, 2021 $ 0.0135
+1.03%
$ 35,225 $ 1,167
Jan 12, 2021 $ 0.0134
-0.26%
$ 34,803 $ 1,035
Jan 11, 2021 $ 0.0134
+0.36%
$ 34,779 $ 7,011
Jan 10, 2021 $ 0.0134
-1.05%
$ 34,627 $ 562
Jan 9, 2021 $ 0.0135
+0.37%
$ 34,994 $ 775
Jan 8, 2021 $ 0.0135
+0.91%
$ 34,971 $ 1,726
Jan 7, 2021 $ 0.0134
-0.86%
$ 31,983 $ 2,065
Jan 6, 2021 $ 0.0135
-0.25%
$ 30,615 $ 756
Jan 5, 2021 $ 0.0135
+0.17%
$ 30,693 $ 2,263
Jan 4, 2021 $ 0.0133
+2.79%
$ 29,565 $ 1,322
Jan 3, 2021 $ 0.013
-2.54%
$ 27,959 $ 990
Jan 2, 2021 $ 0.0133
+5.40%
$ 28,268 $ 481
Jan 1, 2021 $ 0.0126
-4.86%
$ 26,806 $ 175
Dec 31, 2020 $ 0.0133
+0.91%
$ 28,216 $ 716
Dec 30, 2020 $ 0.0131
-0.31%
$ 27,600 $ 367
Dec 28, 2020 $ 0.0135
+0.16%
$ 28,493 $ 151
Dec 27, 2020 $ 0.0134
+7.22%
$ 28,017 $ 750
Dec 26, 2020 $ 0.0131
+1.23%
$ 27,521 $ 74
Dec 25, 2020 $ 0.0133
-0.04%
$ 27,830 $ 35
Dec 24, 2020 $ 0.0133
+3.69%
$ 27,906 $ 64
Dec 23, 2020 $ 0.0128
-9.93%
$ 26,783 $ 207
Dec 22, 2020 $ 0.0143
+9.17%
$ 29,884 $ 10
Dec 21, 2020 $ 0.0132
-3.52%
$ 27,568 $ 20
Dec 20, 2020 $ 0.0136
-0.71%
$ 28,395 $ 64
Dec 19, 2020 $ 0.0138
+1.39%
$ 28,743 $ 3
Dec 18, 2020 $ 0.0136
+288.21%
$ 28,286 $ 242
Dec 17, 2020 $ 0.0141
-0.24%
$ 29,255 $ 178
Dec 16, 2020 $ 0.0141
+9.29%
$ 29,241 $ 0
Dec 15, 2020 $ 0.0131
+0.10%
$ 27,092 $ 60
Dec 14, 2020 $ 0.014
+0.74%
$ 29,378 $ 110
Dec 13, 2020 $ 0.0141
+0.19%
$ 29,758 $ 293
Dec 12, 2020 $ 0.0121
-3.49%
$ 25,514 $ 3
Dec 11, 2020 $ 0.0124
-7.56%
$ 26,137 $ 19
Dec 10, 2020 $ 0.0134
+1.38%
$ 28,426 $ 444
Dec 9, 2020 $ 0.0133
-2.09%
$ 28,187 $ 66
Dec 8, 2020 $ 0.0135
-0.10%
$ 28,567 $ 134
Dec 7, 2020 $ 0.0135
+1.26%
$ 27,674 $ 517
Dec 6, 2020 $ 0.0134
+2.73%
$ 27,798 $ 283
Dec 5, 2020 $ 0.013
-3.10%
$ 27,004 $ 48
Dec 4, 2020 $ 0.0134
+0.51%
$ 27,753 $ 172