RUB Neutrino Historical Data

RUBN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.0132
+1.20%
$ 27,318 $ 0
Dec 2, 2020 $ 0.0131
+0.15%
$ 27,177 $ 170
Dec 1, 2020 $ 0.0131
-0.54%
$ 26,842 $ 403
Nov 30, 2020 $ 0.0141
-7.28%
$ 28,711 $ 32
Nov 29, 2020 $ 0.0152
-9.10%
$ 30,955 $ 34
Nov 28, 2020 $ 0.0167
+26.79%
$ 33,999 $ 42
Nov 27, 2020 $ 0.0132
-10.12%
$ 26,781 $ 12
Nov 26, 2020 $ 0.0147
-3.02%
$ 29,793 $ 209
Nov 25, 2020 $ 0.0151
+6.92%
$ 30,719 $ 26
Nov 24, 2020 $ 0.0141
+5.69%
$ 28,765 $ 188
Nov 23, 2020 $ 0.0134
-19.34%
$ 26,890 $ 275
Nov 22, 2020 $ 0.0166
+11.13%
$ 33,140 $ 61
Nov 21, 2020 $ 0.0149
+1.67%
$ 29,688 $ 0
Nov 20, 2020 $ 0.0147
+9.07%
$ 29,168 $ 10
Nov 19, 2020 $ 0.0135
-13.54%
$ 26,703 $ 88
Nov 18, 2020 $ 0.0156
+12.40%
$ 29,662 $ 3
Nov 17, 2020 $ 0.0139
-0.17%
$ 26,244 $ 42
Nov 16, 2020 $ 0.0139
-97.21%
$ 26,228 $ 29
Nov 15, 2020 $ 0.498
+1.28%
$ 1.25 million $ 436
Nov 14, 2020 $ 0.492
+3,278.75%
$ 1.19 million $ 448
Nov 13, 2020 $ 0.0145
-12.71%
$ 35,567 $ 4
Nov 12, 2020 $ 0.0166
+27.71%
$ 40,886 $ 1
Nov 11, 2020 $ 0.013
-3.67%
$ 32,088 $ 5
Nov 10, 2020 $ 0.0135
-10.25%
$ 35,542 $ 11
Nov 9, 2020 $ 0.0151
-1.50%
$ 41,337 $ 9
Nov 8, 2020 $ 0.0153
+16.00%
$ 41,973 $ 6
Nov 7, 2020 $ 0.0132
-0.17%
$ 35,952 $ 118
Nov 6, 2020 $ 0.0131
-8.51%
$ 35,274 $ 76
Nov 5, 2020 $ 0.0144
+13.00%
$ 38,603 $ 24
Nov 4, 2020 $ 0.0127
-0.01%
$ 33,956 $ 2
Nov 3, 2020 $ 0.0127
+1.99%
$ 33,662 $ 14
Nov 2, 2020 $ 0.0125
+0.18%
$ 33,059 $ 111
Nov 1, 2020 $ 0.0149
-0.22%
$ 39,471 $ 0
Oct 31, 2020 $ 0.0149
+17.60%
$ 39,525 $ 0
Oct 30, 2020 $ 0.0127
+6.15%
$ 33,583 $ 2
Oct 29, 2020 $ 0.0119
-16.29%
$ 31,625 $ 3
Oct 28, 2020 $ 0.0143
+9.53%
$ 37,718 $ 2
Oct 27, 2020 $ 0.013
-1.15%
$ 34,504 $ 75
Oct 26, 2020 $ 0.0132
-1.19%
$ 34,693 $ 2
Oct 25, 2020 $ 0.0133
-19.98%
$ 35,014 $ 5
Oct 24, 2020 $ 0.0167
+27.72%
$ 43,729 $ 0
Oct 23, 2020 $ 0.0131
+12.78%
$ 34,872 $ 1
Oct 22, 2020 $ 0.0116
-25.02%
$ 30,964 $ 0
Oct 21, 2020 $ 0.0154
+18.29%
$ 41,856 $ 0
Oct 20, 2020 $ 0.0131
+0.52%
$ 35,537 $ 85
Oct 19, 2020 $ 0.013
-1.14%
$ 35,417 $ 0
Oct 18, 2020 $ 0.0128
+5.75%
$ 34,983 $ 14
Oct 17, 2020 $ 0.0121
-6.50%
$ 32,963 $ 20
Oct 16, 2020 $ 0.013
-20.54%
$ 34,740 $ 53
Oct 15, 2020 $ 0.0163
+16.78%
$ 33,841 $ 280