Shong Inu Historical Data

SHONG Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00015
+11.53%
$ 149,632 $ 53,275
May 8, 2025 $ 0.000134
+3.06%
$ 134,083 $ 45,419
May 7, 2025 $ 0.00013
-2.81%
$ 130,131 $ 28,567
May 6, 2025 $ 0.000134
-11.55%
$ 133,905 $ 3,957
May 5, 2025 $ 0.000151
+3.34%
$ 151,393 $ 12,176
May 4, 2025 $ 0.000147
-10.01%
$ 146,500 $ 11,564
May 3, 2025 $ 0.000163
+15.13%
$ 162,800 $ 18,602
May 2, 2025 $ 0.000146
-5.15%
$ 145,500 $ 3,793
May 1, 2025 $ 0.00016
-14.86%
$ 153,400 $ 9,288
Apr 30, 2025 $ 0.000188
+0.54%
$ 187,800 $ 13,039
Apr 29, 2025 $ 0.000209
+15.33%
$ 209,200 $ 47,638
Apr 28, 2025 $ 0.000181
-6.83%
$ 181,400 $ 21,040
Apr 27, 2025 $ 0.000195
+19.30%
$ 194,700 $ 16,961
Apr 26, 2025 $ 0.000163
-17.78%
$ 163,200 $ 13,104
Apr 25, 2025 $ 0.000237
+16.46%
$ 237,000 $ 22,368
Apr 24, 2025 $ 0.000209
+3.88%
$ -- $ 23,252
Apr 23, 2025 $ 0.000228
+5.96%
$ 227,600 $ 23,923
Apr 22, 2025 $ 0.000215
-17.80%
$ 214,800 $ 37,285
Apr 21, 2025 $ 0.000301
-34.40%
$ 300,900 $ 112,032
Apr 20, 2025 $ 0.000459
+191.42%
$ 458,700 $ 409,961
Apr 19, 2025 $ 0.000139
-19.35%
$ 139,200 $ 280,225
Apr 18, 2025 $ 0.000214
-22.10%
$ 213,900 $ 66,807
Apr 17, 2025 $ 0.000275
-4.88%
$ 274,600 $ 63,963
Apr 16, 2025 $ 0.000289
-43.61%
$ 288,700 $ 133,367
Apr 15, 2025 $ 0.000509
-47.58%
$ 509,000 $ 493,285
Apr 10, 2025 $ 0.00025
+3.74%
$ -- $ 132,376
Apr 9, 2025 $ 0.000231
+1.72%
$ 230,981 $ 189,003
Apr 8, 2025 $ 0.000223
+15.90%
$ 223,174 $ 87,244
Apr 7, 2025 $ 0.000218
-27.09%
$ 217,922 $ 68,468
Download