Three Protocol Historical Data

THREE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00303
+1.03%
$ 302,588 $ 562
Aug 7, 2025 $ 0.00298
+5.96%
$ 298,309 $ 621
Aug 6, 2025 $ 0.00282
+2.13%
$ 281,519 $ 1,094
Aug 5, 2025 $ 0.00276
-2.70%
$ 276,170 $ 50
Aug 4, 2025 $ 0.00284
+10.69%
$ 283,862 $ 1,427
Aug 3, 2025 $ 0.00259
-1.01%
$ 256,715 $ 1,089
Aug 2, 2025 $ 0.00263
-1.83%
$ 262,866 $ 1,308
Aug 1, 2025 $ 0.00267
-7.83%
$ 267,573 $ 2,965
Jul 31, 2025 $ 0.00291
-2.53%
$ 290,572 $ 57
Jul 30, 2025 $ 0.00297
-11.06%
$ 296,768 $ 5,042
Jul 29, 2025 $ 0.00332
+0.73%
$ 332,449 $ 914
Jul 28, 2025 $ 0.0033
-7.16%
$ 329,955 $ 1,886
Jul 27, 2025 $ 0.00355
+6.11%
$ 354,650 $ 1,642
Jul 26, 2025 $ 0.00335
-0.27%
$ 334,503 $ 423
Jul 25, 2025 $ 0.00336
-3.20%
$ 336,055 $ 1,446
Jul 24, 2025 $ 0.00348
+1.53%
$ 348,123 $ 1,023
Jul 23, 2025 $ 0.00343
-3.80%
$ 342,741 $ 896
Jul 22, 2025 $ 0.00357
-0.58%
$ 356,904 $ 212
Jul 21, 2025 $ 0.0036
+2.62%
$ 359,615 $ 866
Jul 20, 2025 $ 0.0035
-0.84%
$ 349,625 $ 2,693
Jul 19, 2025 $ 0.00351
+0.55%
$ 351,448 $ 1,355
Jul 18, 2025 $ 0.00349
-3.56%
$ 348,881 $ 4,160
Jul 17, 2025 $ 0.00362
-4.58%
$ 362,033 $ 6,285
Jul 16, 2025 $ 0.00379
+5.29%
$ 378,670 $ 560
Jul 15, 2025 $ 0.00358
-3.68%
$ 358,180 $ 3,636
Jul 14, 2025 $ 0.00371
-11.20%
$ 371,422 $ 6,265
Jul 13, 2025 $ 0.00418
+1.11%
$ 417,633 $ 98
Jul 12, 2025 $ 0.00413
+6.05%
$ 412,529 $ 157
Jul 11, 2025 $ 0.00388
+0.06%
$ 387,546 $ 58,062
Jul 10, 2025 $ 0.0043
+10.35%
$ 432,880 $ 50,800
Jul 9, 2025 $ 0.00388
+1.45%
$ 388,207 $ 47,134
Jul 8, 2025 $ 0.00382
-3.36%
$ 381,569 $ 47,927
Jul 7, 2025 $ 0.0037
-12.12%
$ 370,291 $ 44,099
Jul 6, 2025 $ 0.00422
+0.59%
$ 421,537 $ 46,530
Jul 5, 2025 $ 0.00423
+6.87%
$ 423,327 $ 45,476
Jul 4, 2025 $ 0.00397
-7.13%
$ 396,977 $ 584
Jul 3, 2025 $ 0.00428
+13.32%
$ 428,487 $ 48,946
Jul 2, 2025 $ 0.00378
-9.80%
$ 378,113 $ 42,736
Jul 1, 2025 $ 0.00419
-3.70%
$ 419,188 $ 42,386
Jun 30, 2025 $ 0.00434
-3.01%
$ 434,031 $ 41,365
Jun 29, 2025 $ 0.0039
-1.44%
$ 389,521 $ 45,856
Jun 28, 2025 $ 0.00462
+13.00%
$ 461,885 $ 42,930
Jun 27, 2025 $ 0.00457
-1.73%
$ 457,262 $ 42,364
Jun 26, 2025 $ 0.00465
-4.45%
$ 465,328 $ 40,983
Jun 25, 2025 $ 0.00487
+4.48%
$ 487,399 $ 41,392
Jun 24, 2025 $ 0.00465
-4.86%
$ 464,678 $ 220
Jun 23, 2025 $ 0.00491
+7.34%
$ 490,594 $ 48,574
Jun 22, 2025 $ 0.00457
+5.38%
$ 457,181 $ 43,612
Jun 21, 2025 $ 0.0043
-10.07%
$ 429,868 $ 41,054
Jun 20, 2025 $ 0.00477
-7.27%
$ 477,380 $ 2,307