Three Protocol Historical Data

THREE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00413
+6.05%
$ 412,529 $ 157
Jul 11, 2025 $ 0.00388
+0.06%
$ 387,546 $ 58,062
Jul 10, 2025 $ 0.0043
+10.35%
$ 432,880 $ 50,800
Jul 9, 2025 $ 0.00388
+1.45%
$ 388,207 $ 47,134
Jul 8, 2025 $ 0.00382
-3.36%
$ 381,569 $ 47,927
Jul 7, 2025 $ 0.0037
-12.12%
$ 370,291 $ 44,099
Jul 6, 2025 $ 0.00422
+0.59%
$ 421,537 $ 46,530
Jul 5, 2025 $ 0.00423
+6.87%
$ 423,327 $ 45,476
Jul 4, 2025 $ 0.00397
-7.13%
$ 396,977 $ 584
Jul 3, 2025 $ 0.00428
+13.32%
$ 428,487 $ 48,946
Jul 2, 2025 $ 0.00378
-9.80%
$ 378,113 $ 42,736
Jul 1, 2025 $ 0.00419
-3.70%
$ 419,188 $ 42,386
Jun 30, 2025 $ 0.00434
-3.01%
$ 434,031 $ 41,365
Jun 29, 2025 $ 0.0039
-1.44%
$ 389,521 $ 45,856
Jun 28, 2025 $ 0.00462
+13.00%
$ 461,885 $ 42,930
Jun 27, 2025 $ 0.00457
-1.73%
$ 457,262 $ 42,364
Jun 26, 2025 $ 0.00465
-4.45%
$ 465,328 $ 40,983
Jun 25, 2025 $ 0.00487
+4.48%
$ 487,399 $ 41,392
Jun 24, 2025 $ 0.00465
-4.86%
$ 464,678 $ 220
Jun 23, 2025 $ 0.00491
+7.34%
$ 490,594 $ 48,574
Jun 22, 2025 $ 0.00457
+5.38%
$ 457,181 $ 43,612
Jun 21, 2025 $ 0.0043
-10.07%
$ 429,868 $ 41,054
Jun 20, 2025 $ 0.00477
-7.27%
$ 477,380 $ 2,307
Jun 19, 2025 $ 0.00515
-6.27%
$ 514,819 $ 273
Jun 18, 2025 $ 0.00549
+1.31%
$ 548,604 $ 48,074
Jun 17, 2025 $ 0.00543
+8.12%
$ 543,402 $ 51,146
Jun 16, 2025 $ 0.00503
-8.46%
$ 502,613 $ 48,286
Jun 15, 2025 $ 0.00552
+3.94%
$ 552,164 $ 42,611
Jun 14, 2025 $ 0.00531
+4.57%
$ 530,814 $ 218
Jun 13, 2025 $ 0.00507
-12.68%
$ 507,242 $ 46,383
Jun 12, 2025 $ 0.00581
-2.05%
$ 580,809 $ 52,097
Jun 11, 2025 $ 0.00593
+3.04%
$ 592,953 $ 47,081
Jun 10, 2025 $ 0.00575
-11.64%
$ 575,473 $ 54,460
Jun 9, 2025 $ 0.00652
+5.79%
$ 652,001 $ 47,984
Jun 8, 2025 $ 0.00615
+8.67%
$ 615,044 $ 46,260
Jun 7, 2025 $ 0.00566
-11.10%
$ 565,978 $ 47,339
Jun 6, 2025 $ 0.00637
+12.26%
$ 636,662 $ 47,824
Jun 5, 2025 $ 0.00527
-8.64%
$ 527,467 $ 47,332
Jun 4, 2025 $ 0.00577
-9.69%
$ 577,377 $ 64,327
Jun 3, 2025 $ 0.00641
+2.24%
$ 641,348 $ 53,542
Jun 2, 2025 $ 0.00627
-16.71%
$ 627,290 $ 47,644
Jun 1, 2025 $ 0.00753
+8.08%
$ 752,879 $ 78,758
May 31, 2025 $ 0.00695
-9.82%
$ 694,837 $ 47,356
May 30, 2025 $ 0.00715
-6.57%
$ 714,772 $ 43,815
May 29, 2025 $ 0.00767
-3.24%
$ 766,787 $ 48,730
May 28, 2025 $ 0.00792
+0.46%
$ 792,429 $ 52,476
May 27, 2025 $ 0.00791
-15.83%
$ 791,269 $ 46,151
May 26, 2025 $ 0.0094
+1.04%
$ 940,355 $ 45,759
May 25, 2025 $ 0.00931
+7.35%
$ 930,694 $ 45,474
May 24, 2025 $ 0.0092
+8.81%
$ 920,412 $ 42,753